Orange Historical Data

ORNG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00946
+0.14%
$ 9.46 million $ 15,754
Apr 8, 9 PM $ 0.00944
-0.07%
$ 9.44 million $ 16,010
Apr 8, 8 PM $ 0.00945
+0.06%
$ 9.45 million $ 16,488
Apr 8, 7 PM $ 0.00945
-0.30%
$ 9.45 million $ 16,555
Apr 8, 6 PM $ 0.00942
+0.11%
$ 9.42 million $ 16,549
Apr 8, 5 PM $ 0.00941
+0.05%
$ 9.41 million $ 16,614
Apr 8, 4 PM $ 0.00941
+0.23%
$ 9.41 million $ 16,540
Apr 8, 3 PM $ 0.00939
-0.69%
$ 9.39 million $ 16,341
Apr 8, 2 PM $ 0.00945
-0.52%
$ 9.45 million $ 16,289
Apr 8, 1 PM $ 0.0095
+0.46%
$ 9.5 million $ 16,274
Apr 8, 12 PM $ 0.00946
-0.21%
$ 9.46 million $ 16,299
Apr 8, 11 AM $ 0.00948
-0.08%
$ 9.48 million $ 16,321
Apr 8, 10 AM $ 0.00949
-0.32%
$ 9.49 million $ 16,280
Apr 8, 9 AM $ 0.00952
+0.11%
$ 9.52 million $ 16,270
Apr 8, 8 AM $ 0.00951
+0.36%
$ 9.51 million $ 16,109
Apr 8, 7 AM $ 0.00947
-0.53%
$ 9.47 million $ 16,136
Apr 8, 6 AM $ 0.00952
+0.05%
$ 9.52 million $ 16,161
Apr 8, 5 AM $ 0.00951
+0.25%
$ 9.51 million $ 16,289
Apr 8, 4 AM $ 0.00949
-0.11%
$ 9.49 million $ 16,227
Apr 8, 3 AM $ 0.0095
+0.35%
$ 9.5 million $ 16,107
Apr 8, 2 AM $ 0.00947
+0.59%
$ 9.47 million $ 16,077
Apr 8, 1 AM $ 0.00941
-0.28%
$ 9.41 million $ 16,193
Apr 8, 12 AM $ 0.00944
-0.80%
$ 9.44 million $ 16,226
Apr 7, 11 PM $ 0.00951
+1.55%
$ 9.51 million $ 16,306
Apr 7, 10 PM $ 0.00944
+0.56%
$ 9.44 million $ 15,968
Apr 7, 9 PM $ 0.00939
+0.54%
$ 9.39 million $ 15,319
Apr 7, 8 PM $ 0.00934
-0.21%
$ 9.34 million $ 14,811
Apr 7, 7 PM $ 0.00936
+0.31%
$ 9.36 million $ 14,679
Apr 7, 6 PM $ 0.00933
-0.11%
$ 9.33 million $ 14,674
Apr 7, 5 PM $ 0.00934
+0.73%
$ 9.34 million $ 14,577
Apr 7, 4 PM $ 0.00927
-0.68%
$ 9.27 million $ 14,767
Apr 7, 3 PM $ 0.00933
+0.15%
$ 9.33 million $ 14,991
Apr 7, 2 PM $ 0.00932
-0.20%
$ 9.32 million $ 14,866
Apr 7, 1 PM $ 0.00934
-0.10%
$ 9.34 million $ 14,846
Apr 7, 12 PM $ 0.00935
-0.36%
$ 9.35 million $ 14,894
Apr 7, 11 AM $ 0.00938
+0.15%
$ 9.38 million $ 14,873
Apr 7, 10 AM $ 0.00937
-0.61%
$ 9.37 million $ 14,839
Apr 7, 9 AM $ 0.00943
+0.07%
$ 9.43 million $ 14,913
Apr 7, 8 AM $ 0.00942
+0.10%
$ 9.42 million $ 15,108
Apr 7, 7 AM $ 0.00941
+0.24%
$ 9.41 million $ 15,027
Apr 7, 6 AM $ 0.00939
+0.25%
$ 9.39 million $ 14,894
Apr 7, 5 AM $ 0.00937
-0.20%
$ 9.37 million $ 14,778
Apr 7, 4 AM $ 0.00939
+0.07%
$ 9.39 million $ 14,847
Apr 7, 3 AM $ 0.00938
-0.73%
$ 9.38 million $ 15,643
Apr 7, 2 AM $ 0.00945
-0.72%
$ 9.45 million $ 15,593
Apr 7, 1 AM $ 0.00952
+0.55%
$ 9.52 million $ 15,501
Apr 7, 12 AM $ 0.00946
-0.62%
$ 9.46 million $ 15,663
Apr 6, 11 PM $ 0.00946
-0.38%
$ 9.46 million $ 16,160
Apr 6, 10 PM $ 0.00956
+0.70%
$ 9.56 million $ 15,699
Apr 6, 9 PM $ 0.00949
-0.03%
$ 9.49 million $ 15,683