Orange Historical Data

ORNG Page 8
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00775
-0.01%
$ 7.77 million $ 11,087
8:47 AM $ 0.00777
+0.00%
$ 7.77 million $ 11,078
8:46 AM $ 0.00778
+0.01%
$ 7.77 million $ 11,077
8:45 AM $ 0.00777
+0.02%
$ 7.77 million $ 11,070
8:44 AM $ 0.00777
+0.25%
$ 7.77 million $ 11,065
8:43 AM $ 0.00775
+0.02%
$ 7.77 million $ 11,063
8:42 AM $ 0.00775
-0.02%
$ 7.77 million $ 11,074
8:41 AM $ 0.00775
-0.01%
$ 7.77 million $ 11,063
8:40 AM $ 0.00775
-0.10%
$ 7.77 million $ 11,063
8:39 AM $ 0.00776
+0.01%
$ 7.76 million $ 11,083
8:38 AM $ 0.00776
-0.01%
$ 7.76 million $ 11,073
8:37 AM $ 0.00776
+0.02%
$ 7.76 million $ 11,074
8:36 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,069
8:35 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,069
8:34 AM $ 0.00776
-0.25%
$ 7.76 million $ 11,070
8:33 AM $ 0.00778
-0.01%
$ 7.76 million $ 11,078
8:32 AM $ 0.00778
+0.00%
$ 7.76 million $ 11,078
8:31 AM $ 0.00778
+0.00%
$ 7.76 million $ 11,081
8:30 AM $ 0.00778
+0.00%
$ 7.76 million $ 11,089
8:29 AM $ 0.00778
+0.00%
$ 7.78 million $ 11,097
8:28 AM $ 0.00776
+0.00%
$ 7.78 million $ 11,098
8:27 AM $ 0.00776
+0.02%
$ 7.78 million $ 11,098
8:26 AM $ 0.00776
-0.27%
$ 7.78 million $ 11,092
8:25 AM $ 0.00778
+0.03%
$ 7.78 million $ 11,093
8:24 AM $ 0.00778
+0.00%
$ 7.78 million $ 11,093
8:23 AM $ 0.00778
+0.28%
$ 7.78 million $ 11,089
8:22 AM $ 0.00776
+0.00%
$ 7.78 million $ 11,082
8:21 AM $ 0.00776
+0.00%
$ 7.78 million $ 11,085
8:20 AM $ 0.00776
-0.26%
$ 7.78 million $ 11,085
8:19 AM $ 0.00778
+0.00%
$ 7.78 million $ 11,077
8:18 AM $ 0.00778
-0.01%
$ 7.78 million $ 11,075
8:17 AM $ 0.00778
+0.00%
$ 7.78 million $ 11,075
8:16 AM $ 0.00778
+0.02%
$ 7.78 million $ 11,075
8:15 AM $ 0.00778
-0.01%
$ 7.78 million $ 11,068
8:14 AM $ 0.00778
+0.00%
$ 7.78 million $ 11,073
8:13 AM $ 0.00778
+0.00%
$ 7.78 million $ 11,081
8:12 AM $ 0.00778
+0.01%
$ 7.78 million $ 11,074
8:11 AM $ 0.00778
+0.02%
$ 7.78 million $ 11,084
8:10 AM $ 0.00778
+0.01%
$ 7.78 million $ 11,092
8:09 AM $ 0.00778
+0.26%
$ 7.78 million $ 11,093
8:08 AM $ 0.00776
-0.27%
$ 7.78 million $ 11,093
8:07 AM $ 0.00778
-0.01%
$ 7.78 million $ 11,094
8:06 AM $ 0.00778
-0.01%
$ 7.78 million $ 11,091
8:05 AM $ 0.00778
-0.02%
$ 7.78 million $ 11,094
8:04 AM $ 0.00778
-0.03%
$ 7.78 million $ 11,094
8:03 AM $ 0.00778
+0.24%
$ 7.78 million $ 11,088
8:02 AM $ 0.00776
+0.00%
$ 7.78 million $ 11,082
8:01 AM $ 0.00776
+0.02%
$ 7.78 million $ 11,093
8:00 AM $ 0.00776
+0.00%
$ 7.78 million $ 11,086
7:59 AM $ 0.00776
+0.01%
$ 7.76 million $ 11,085