Orange Historical Data

ORNG Page 8
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00414
+0.00%
$ 4.16 million $ 2,146
12:50 AM $ 0.00414
+0.16%
$ 4.16 million $ 2,147
12:49 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,147
12:48 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,150
12:47 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,150
12:46 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,150
12:45 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,150
12:44 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,152
12:43 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,152
12:42 AM $ 0.00414
+0.46%
$ 4.14 million $ 2,152
12:41 AM $ 0.00412
+0.00%
$ 4.14 million $ 2,152
12:40 AM $ 0.00412
+0.00%
$ 4.14 million $ 2,152
12:39 AM $ 0.00412
+0.00%
$ 4.12 million $ 2,152
12:38 AM $ 0.00412
+0.00%
$ 4.12 million $ 2,152
12:37 AM $ 0.00412
+0.00%
$ 4.12 million $ 2,152
12:36 AM $ 0.00412
+0.00%
$ 4.12 million $ 2,152
12:35 AM $ 0.00412
-0.11%
$ 4.12 million $ 2,152
12:34 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,154
12:33 AM $ 0.00413
-0.25%
$ 4.13 million $ 2,154
12:32 AM $ 0.00414
+0.00%
$ 4.13 million $ 2,161
12:31 AM $ 0.00414
+0.00%
$ 4.13 million $ 2,161
12:30 AM $ 0.00414
-0.02%
$ 4.13 million $ 2,161
12:29 AM $ 0.00414
-0.03%
$ 4.14 million $ 2,161
12:28 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,162
12:27 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,162
12:26 AM $ 0.00414
-0.03%
$ 4.14 million $ 2,162
12:25 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,162
12:24 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,162
12:23 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,164
12:22 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,164
12:21 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,165
12:20 AM $ 0.00415
-0.52%
$ 4.15 million $ 2,165
12:19 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,176
12:18 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,176
12:17 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,176
12:16 AM $ 0.00417
-0.17%
$ 4.17 million $ 2,176
12:15 AM $ 0.00418
+0.00%
$ 4.17 million $ 2,183
12:14 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,183
12:13 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,183
12:12 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,183
12:11 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,182
12:10 AM $ 0.00418
-0.10%
$ 4.18 million $ 2,182
12:09 AM $ 0.00418
-0.23%
$ 4.18 million $ 2,183
12:08 AM $ 0.00419
+0.00%
$ 4.18 million $ 2,186
12:07 AM $ 0.00419
+0.18%
$ 4.18 million $ 2,174
12:06 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,174
12:05 AM $ 0.00419
+0.00%
$ 4.18 million $ 2,183
12:04 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,183
12:03 AM $ 0.00419
-0.02%
$ 4.19 million $ 2,183
12:02 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,183