Orange Historical Data

ORNG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.00954
-0.33%
$9.54 million $23,615
Mar 10, 5 PM $0.00954
-0.40%
$9.54 million $23,082
Mar 10, 4 PM $0.00958
+0.48%
$9.58 million $22,779
Mar 10, 3 PM $0.00953
-0.09%
$9.53 million $22,273
Mar 10, 2 PM $0.00954
+0.09%
$9.54 million $21,865
Mar 10, 1 PM $0.00953
-0.11%
$9.53 million $20,867
Mar 10, 12 PM $0.00954
-0.73%
$9.54 million $20,769
Mar 10, 11 AM $0.00961
+0.01%
$9.61 million $20,381
Mar 10, 10 AM $0.00961
+0.42%
$9.61 million $20,110
Mar 10, 9 AM $0.00957
+1.49%
$9.57 million $20,077
Mar 10, 8 AM $0.00943
+0.06%
$9.43 million $20,081
Mar 10, 7 AM $0.00943
+0.03%
$9.43 million $19,949
Mar 10, 6 AM $0.00942
-0.03%
$9.42 million $19,752
Mar 10, 5 AM $0.00943
-0.32%
$9.43 million $19,652
Mar 10, 4 AM $0.00946
+0.22%
$9.46 million $19,598
Mar 10, 3 AM $0.00944
+0.41%
$9.44 million $19,577
Mar 10, 2 AM $0.0094
-0.48%
$9.4 million $26,506
Mar 10, 1 AM $0.00944
+0.65%
$9.44 million $26,039
Mar 10, 12 AM $0.00938
-0.22%
$9.38 million $25,736
Mar 9, 11 PM $0.0094
-0.07%
$9.4 million $25,680
Mar 9, 10 PM $0.00941
+0.32%
$9.41 million $25,318
Mar 9, 9 PM $0.00938
-0.07%
$9.38 million $25,077
Mar 9, 8 PM $0.00938
-0.16%
$9.38 million $24,810
Mar 9, 7 PM $0.0094
-0.40%
$9.4 million $24,627
Mar 9, 6 PM $0.00944
-0.27%
$9.44 million $24,009
Mar 9, 5 PM $0.00946
+0.81%
$9.46 million $23,775
Mar 9, 4 PM $0.00939
+0.73%
$9.39 million $23,153
Mar 9, 3 PM $0.00932
+0.34%
$9.32 million $22,251
Mar 9, 2 PM $0.00929
-0.15%
$9.29 million $20,556
Mar 9, 1 PM $0.0093
+0.88%
$9.3 million $20,341
Mar 9, 12 PM $0.00922
-0.65%
$9.22 million $19,926
Mar 9, 11 AM $0.00928
+0.49%
$9.28 million $19,454
Mar 9, 10 AM $0.00924
+0.07%
$9.24 million $19,252
Mar 9, 9 AM $0.00923
+0.42%
$9.23 million $18,739
Mar 9, 8 AM $0.00919
-0.22%
$9.19 million $17,632
Mar 9, 7 AM $0.00921
+0.28%
$9.21 million $17,425
Mar 9, 6 AM $0.00919
-0.20%
$9.19 million $17,242
Mar 9, 5 AM $0.00921
+0.52%
$9.21 million $17,106
Mar 9, 4 AM $0.00916
+0.01%
$9.16 million $16,762
Mar 9, 3 AM $0.00916
+0.23%
$9.16 million $16,518
Mar 9, 2 AM $0.00913
-0.52%
$9.13 million $19,543
Mar 9, 1 AM $0.00918
+0.62%
$9.18 million $19,422
Mar 9, 12 AM $0.00913
-0.13%
$9.13 million $19,247
Mar 8, 11 PM $0.00914
-0.41%
$9.14 million $18,813
Mar 8, 10 PM $0.00917
+0.57%
$9.17 million $18,854
Mar 8, 9 PM $0.00912
-0.07%
$9.12 million $18,451
Mar 8, 8 PM $0.00913
+0.15%
$9.13 million $18,321
Mar 8, 7 PM $0.00912
-0.46%
$9.12 million $18,169
Mar 8, 6 PM $0.00916
+0.64%
$9.16 million $18,028
Mar 8, 5 PM $0.0091
-0.24%
$9.1 million $17,877