Orange Historical Data

ORNG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.0089
-0.61%
$8.9 million $19,005
Mar 2, 11 AM $0.00896
-0.05%
$8.96 million $18,656
Mar 2, 10 AM $0.00896
-0.05%
$8.96 million $18,357
Mar 2, 9 AM $0.00897
+0.52%
$8.97 million $18,277
Mar 2, 8 AM $0.00892
-0.06%
$8.92 million $17,914
Mar 2, 7 AM $0.00893
-0.18%
$8.93 million $17,653
Mar 2, 6 AM $0.00894
+0.40%
$8.94 million $17,439
Mar 2, 5 AM $0.00891
-0.94%
$8.91 million $17,176
Mar 2, 4 AM $0.00899
-0.20%
$8.99 million $16,217
Mar 2, 3 AM $0.00901
+0.67%
$9.01 million $15,909
Mar 2, 2 AM $0.00895
+0.30%
$8.95 million $19,758
Mar 2, 1 AM $0.00892
-0.59%
$8.92 million $19,888
Mar 2, 12 AM $0.00897
-0.10%
$8.97 million $19,822
Mar 1, 11 PM $0.00898
+0.52%
$8.98 million $19,692
Mar 1, 10 PM $0.00894
-0.39%
$8.94 million $19,443
Mar 1, 9 PM $0.00897
+0.18%
$8.97 million $19,198
Mar 1, 8 PM $0.00896
+0.34%
$8.96 million $19,220
Mar 1, 7 PM $0.00892
+0.23%
$8.92 million $19,048
Mar 1, 6 PM $0.0089
-0.43%
$8.9 million $18,811
Mar 1, 5 PM $0.00894
-0.08%
$8.94 million $18,653
Mar 1, 4 PM $0.00893
-0.13%
$8.93 million $18,065
Mar 1, 3 PM $0.00894
-0.67%
$8.94 million $17,410
Mar 1, 2 PM $0.009
+0.08%
$9 million $17,425
Mar 1, 1 PM $0.009
+0.39%
$9 million $17,312
Mar 1, 12 PM $0.00896
+0.24%
$8.96 million $16,835
Mar 1, 11 AM $0.00894
+0.10%
$8.94 million $16,917
Mar 1, 10 AM $0.00893
-0.04%
$8.93 million $16,864
Mar 1, 9 AM $0.00893
+0.06%
$8.93 million $16,786
Mar 1, 8 AM $0.00893
-0.25%
$8.93 million $16,654
Mar 1, 7 AM $0.00895
+0.24%
$8.95 million $16,630
Mar 1, 6 AM $0.00893
-0.05%
$8.93 million $16,719
Mar 1, 5 AM $0.00893
-0.21%
$8.93 million $17,010
Mar 1, 4 AM $0.00893
-0.50%
$8.93 million $16,780
Mar 1, 3 AM $0.00897
+0.00%
$8.97 million $16,688
Mar 1, 2 AM $0.00897
+0.22%
$8.97 million $22,790
Mar 1, 1 AM $0.00895
+0.24%
$8.95 million $22,156
Mar 1, 12 AM $0.00893
-0.14%
$8.93 million $21,657
Feb 28, 11 PM $0.00894
-0.24%
$8.94 million $21,585
Feb 28, 10 PM $0.00897
+0.02%
$8.97 million $21,473
Feb 28, 9 PM $0.00899
+0.05%
$8.99 million $21,084
Feb 28, 8 PM $0.00898
+0.44%
$8.98 million $20,751
Feb 28, 7 PM $0.00894
+0.35%
$8.94 million $20,364
Feb 28, 6 PM $0.00891
+0.02%
$8.91 million $20,247
Feb 28, 5 PM $0.00891
-0.09%
$8.91 million $19,835
Feb 28, 4 PM $0.00892
+0.39%
$8.92 million $19,490
Feb 28, 3 PM $0.00888
-0.11%
$8.88 million $19,573
Feb 28, 2 PM $0.00889
-0.09%
$8.89 million $19,246
Feb 28, 1 PM $0.0089
+0.06%
$8.9 million $18,981
Feb 28, 12 PM $0.0089
+0.23%
$8.9 million $18,884
Feb 28, 11 AM $0.00887
-0.30%
$8.87 million $18,659