Orange Historical Data

ORNG Page 87
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $0.00887
-0.30%
$8.87 million $18,659
Feb 28, 10 AM $0.0089
-0.31%
$8.9 million $18,563
Feb 28, 9 AM $0.00893
+0.35%
$8.93 million $18,095
Feb 28, 8 AM $0.0089
-0.34%
$8.9 million $18,011
Feb 28, 7 AM $0.0089
-0.16%
$8.9 million $15,624
Feb 28, 6 AM $0.00896
-0.16%
$8.96 million $15,533
Feb 28, 5 AM $0.00897
+0.16%
$8.97 million $15,219
Feb 28, 4 AM $0.00894
-0.26%
$8.94 million $15,575
Feb 28, 3 AM $0.00895
+0.25%
$8.95 million $15,605
Feb 28, 2 AM $0.00893
+0.04%
$8.93 million $20,116
Feb 28, 1 AM $0.00893
-0.42%
$8.93 million $20,269
Feb 28, 12 AM $0.00897
-0.11%
$8.97 million $20,385
Feb 27, 11 PM $0.00896
-0.04%
$8.96 million $20,319
Feb 27, 10 PM $0.00897
+0.27%
$8.97 million $20,248
Feb 27, 9 PM $0.00896
+0.05%
$8.96 million $20,341
Feb 27, 8 PM $0.00896
+0.01%
$8.96 million $20,323
Feb 27, 7 PM $0.00896
+0.27%
$8.96 million $20,023
Feb 27, 6 PM $0.00893
+0.13%
$8.93 million $19,786
Feb 27, 5 PM $0.00892
-0.18%
$8.92 million $19,547
Feb 27, 4 PM $0.00894
-0.13%
$8.94 million $19,710
Feb 27, 3 PM $0.00895
+0.08%
$8.95 million $19,150
Feb 27, 2 PM $0.00894
-0.31%
$8.94 million $18,670
Feb 27, 1 PM $0.00897
+0.11%
$8.97 million $18,534
Feb 27, 12 PM $0.00896
+0.03%
$8.96 million $18,434
Feb 27, 11 AM $0.00896
-0.34%
$8.96 million $18,274
Feb 27, 10 AM $0.00899
-0.18%
$8.99 million $18,135
Feb 27, 9 AM $0.00901
+0.19%
$9.01 million $16,208
Feb 27, 8 AM $0.00898
+0.09%
$8.98 million $16,046
Feb 27, 7 AM $0.00901
+0.38%
$9.01 million $15,985
Feb 27, 6 AM $0.009
+0.09%
$9 million $15,895
Feb 27, 5 AM $0.00899
+0.93%
$8.99 million $15,788
Feb 27, 4 AM $0.0089
-0.12%
$8.9 million $15,488
Feb 27, 3 AM $0.00891
+0.30%
$8.91 million $19,945
Feb 27, 2 AM $0.00889
+0.42%
$8.89 million $19,839
Feb 27, 1 AM $0.00886
+0.21%
$8.86 million $15,092
Feb 27, 12 AM $0.00884
-0.19%
$8.84 million $14,963
Feb 26, 11 PM $0.00886
+0.31%
$8.86 million $15,024
Feb 26, 10 PM $0.00884
-0.15%
$8.84 million $15,018
Feb 26, 9 PM $0.00885
+0.08%
$8.85 million $15,155
Feb 26, 8 PM $0.00884
+0.14%
$8.84 million $15,789
Feb 26, 7 PM $0.00878
-0.59%
$8.78 million $16,011
Feb 26, 6 PM $0.00882
-0.44%
$8.82 million $16,040
Feb 26, 5 PM $0.00878
-0.42%
$8.78 million $15,830
Feb 26, 4 PM $0.00882
-0.46%
$8.82 million $16,020
Feb 26, 3 PM $0.00884
+0.04%
$8.84 million $16,300
Feb 26, 2 PM $0.00885
-0.03%
$8.85 million $15,992
Feb 26, 1 PM $0.00885
-0.22%
$8.85 million $16,154
Feb 26, 12 PM $0.00887
+0.72%
$8.87 million $16,583
Feb 26, 11 AM $0.00881
-0.93%
$8.81 million $24,664
Feb 26, 10 AM $0.00885
-0.01%
$8.85 million $24,777