Orange Historical Data

ORNG Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $0.00885
-0.01%
$8.85 million $24,777
Feb 26, 9 AM $0.00885
-0.06%
$8.85 million $24,631
Feb 26, 8 AM $0.00886
+0.23%
$8.86 million $24,747
Feb 26, 7 AM $0.00884
+0.00%
$8.84 million $24,709
Feb 26, 6 AM $0.00884
-0.33%
$8.84 million $24,615
Feb 26, 5 AM $0.00887
-0.14%
$8.87 million $24,743
Feb 26, 4 AM $0.00888
+0.18%
$8.88 million $24,929
Feb 26, 3 AM $0.00886
+0.20%
$8.86 million $25,045
Feb 26, 2 AM $0.00885
-0.40%
$8.85 million $24,902
Feb 26, 1 AM $0.00888
+0.19%
$8.88 million $25,239
Feb 26, 12 AM $0.00887
+0.28%
$8.87 million $25,455
Feb 25, 11 PM $0.00885
-0.38%
$8.85 million $25,074
Feb 25, 10 PM $0.00889
-0.03%
$8.89 million $24,964
Feb 25, 9 PM $0.00889
+0.30%
$8.89 million $24,700
Feb 25, 8 PM $0.00887
-0.12%
$8.87 million $24,466
Feb 25, 7 PM $0.00889
+0.04%
$8.89 million $24,060
Feb 25, 6 PM $0.00889
-0.29%
$8.89 million $23,886
Feb 25, 5 PM $0.00892
+0.45%
$8.92 million $23,681
Feb 25, 4 PM $0.0089
+1.44%
$8.9 million $22,922
Feb 25, 3 PM $0.0088
-0.67%
$8.8 million $22,278
Feb 25, 2 PM $0.00884
-0.14%
$8.86 million $22,068
Feb 25, 1 PM $0.00885
+1.52%
$8.85 million $21,847
Feb 25, 12 PM $0.00872
+0.35%
$8.72 million $20,760
Feb 25, 11 AM $0.00869
+0.38%
$8.69 million $20,098
Feb 25, 10 AM $0.00866
+0.28%
$8.66 million $19,512
Feb 25, 9 AM $0.00863
+0.07%
$8.63 million $19,381
Feb 25, 8 AM $0.00864
+0.24%
$8.64 million $19,056
Feb 25, 7 AM $0.00862
-0.01%
$8.62 million $18,966
Feb 25, 6 AM $0.00862
-0.01%
$8.62 million $18,880
Feb 25, 5 AM $0.00859
-0.52%
$8.59 million $18,724
Feb 25, 4 AM $0.00868
+0.76%
$8.68 million $18,139
Feb 25, 3 AM $0.00861
-0.03%
$8.61 million $17,419
Feb 25, 2 AM $0.00862
-0.77%
$8.62 million $28,344
Feb 25, 1 AM $0.00867
+1.34%
$8.67 million $27,276
Feb 25, 12 AM $0.00856
+0.37%
$8.56 million $26,185
Feb 24, 11 PM $0.00853
-0.02%
$8.53 million $26,033
Feb 24, 10 PM $0.00853
+0.14%
$8.53 million $25,792
Feb 24, 9 PM $0.00852
-0.29%
$8.52 million $25,329
Feb 24, 8 PM $0.00854
-0.01%
$8.54 million $25,164
Feb 24, 7 PM $0.00854
-0.08%
$8.54 million $24,897
Feb 24, 6 PM $0.00854
+0.28%
$8.54 million $24,549
Feb 24, 5 PM $0.00852
-0.24%
$8.52 million $24,499
Feb 24, 4 PM $0.00854
+0.25%
$8.54 million $24,447
Feb 24, 3 PM $0.00852
-0.59%
$8.52 million $24,317
Feb 24, 2 PM $0.00857
+0.00%
$8.57 million $23,814
Feb 24, 1 PM $0.00858
+0.09%
$8.58 million $23,551
Feb 24, 12 PM $0.00858
-0.39%
$8.58 million $23,418
Feb 24, 11 AM $0.00861
+0.15%
$8.61 million $23,108
Feb 24, 10 AM $0.0086
-0.27%
$8.6 million $23,088
Feb 24, 9 AM $0.00862
-0.22%
$8.62 million $22,997