Orange Historical Data

ORNG Page 89
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $0.00862
-0.22%
$8.62 million $22,997
Feb 24, 8 AM $0.00864
+0.33%
$8.64 million $22,852
Feb 24, 7 AM $0.00861
+0.30%
$8.61 million $22,587
Feb 24, 6 AM $0.00859
-0.12%
$8.59 million $22,710
Feb 24, 5 AM $0.0086
+0.13%
$8.6 million $22,796
Feb 24, 4 AM $0.00859
-0.63%
$8.59 million $22,901
Feb 24, 3 AM $0.0086
+0.01%
$8.6 million $22,957
Feb 24, 2 AM $0.0086
+0.21%
$8.6 million $23,075
Feb 24, 1 AM $0.00859
-0.24%
$8.59 million $23,020
Feb 24, 12 AM $0.00861
-0.12%
$8.61 million $24,117
Feb 23, 11 PM $0.00862
-0.07%
$8.62 million $24,020
Feb 23, 10 PM $0.00863
+0.08%
$8.63 million $23,764
Feb 23, 9 PM $0.00862
+0.14%
$8.62 million $23,541
Feb 23, 8 PM $0.00861
-0.36%
$8.61 million $23,310
Feb 23, 7 PM $0.00864
-0.05%
$8.64 million $22,616
Feb 23, 6 PM $0.00865
+0.81%
$8.65 million $22,347
Feb 23, 5 PM $0.00858
-0.58%
$8.58 million $21,427
Feb 23, 4 PM $0.00865
+0.25%
$8.65 million $20,776
Feb 23, 3 PM $0.0086
-0.47%
$8.6 million $20,308
Feb 23, 2 PM $0.00862
-0.66%
$8.62 million $20,100
Feb 23, 1 PM $0.00866
-0.42%
$8.66 million $19,480
Feb 23, 12 PM $0.0087
+0.49%
$8.7 million $19,442
Feb 23, 11 AM $0.00866
-0.53%
$8.66 million $19,285
Feb 23, 10 AM $0.00871
+0.03%
$8.71 million $18,813
Feb 23, 9 AM $0.0087
+0.63%
$8.7 million $18,568
Feb 23, 8 AM $0.00868
+0.45%
$8.68 million $18,208
Feb 23, 7 AM $0.00865
-2.12%
$8.65 million $18,117
Feb 23, 6 AM $0.00884
+1.03%
$8.84 million $17,338
Feb 23, 5 AM $0.00862
-0.26%
$8.62 million $16,541
Feb 23, 4 AM $0.00864
-0.89%
$8.64 million $16,023
Feb 23, 3 AM $0.00872
-0.95%
$8.72 million $15,622
Feb 23, 2 AM $0.00881
-1.80%
$8.81 million $20,086
Feb 23, 1 AM $0.00897
-0.76%
$8.97 million $19,782
Feb 23, 12 AM $0.00904
-0.42%
$9.04 million $18,006
Feb 22, 11 PM $0.00906
-0.15%
$9.06 million $17,864
Feb 22, 10 PM $0.00909
+0.16%
$9.09 million $17,924
Feb 22, 9 PM $0.00908
+0.12%
$9.08 million $17,902
Feb 22, 8 PM $0.00907
-0.09%
$9.07 million $17,875
Feb 22, 7 PM $0.00908
+0.15%
$9.08 million $17,802
Feb 22, 6 PM $0.00907
+0.27%
$9.07 million $17,573
Feb 22, 5 PM $0.00904
-0.53%
$9.04 million $17,608
Feb 22, 4 PM $0.00909
-0.10%
$9.09 million $17,206
Feb 22, 3 PM $0.0091
+0.31%
$9.1 million $17,024
Feb 22, 2 PM $0.00907
+0.06%
$9.1 million $16,605
Feb 22, 1 PM $0.00912
-0.07%
$9.12 million $16,562
Feb 22, 12 PM $0.00913
+0.15%
$9.13 million $15,811
Feb 22, 11 AM $0.00909
-0.12%
$9.09 million $15,648
Feb 22, 10 AM $0.0091
-0.18%
$9.1 million $15,488
Feb 22, 9 AM $0.00912
-0.01%
$9.12 million $15,259
Feb 22, 8 AM $0.00912
-0.11%
$9.12 million $15,073