Orange Historical Data

ORNG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00949
-0.03%
$ 9.49 million $ 15,683
Apr 6, 8 PM $ 0.0095
+0.14%
$ 9.5 million $ 15,580
Apr 6, 7 PM $ 0.00948
-0.52%
$ 9.48 million $ 15,535
Apr 6, 6 PM $ 0.00953
+0.65%
$ 9.53 million $ 15,445
Apr 6, 5 PM $ 0.00947
+0.21%
$ 9.47 million $ 15,511
Apr 6, 4 PM $ 0.00945
-0.35%
$ 9.45 million $ 15,202
Apr 6, 3 PM $ 0.00948
-0.61%
$ 9.48 million $ 14,917
Apr 6, 2 PM $ 0.00954
+0.27%
$ 9.54 million $ 14,933
Apr 6, 1 PM $ 0.00952
-0.91%
$ 9.52 million $ 14,649
Apr 6, 12 PM $ 0.0096
+0.15%
$ 9.6 million $ 14,685
Apr 6, 11 AM $ 0.00959
+0.14%
$ 9.59 million $ 14,931
Apr 6, 10 AM $ 0.00958
-0.26%
$ 9.58 million $ 14,990
Apr 6, 9 AM $ 0.0096
+0.31%
$ 9.6 million $ 14,915
Apr 6, 8 AM $ 0.00957
+0.02%
$ 9.57 million $ 14,774
Apr 6, 7 AM $ 0.00954
-0.24%
$ 9.54 million $ 14,824
Apr 6, 6 AM $ 0.00956
-0.27%
$ 9.56 million $ 14,893
Apr 6, 5 AM $ 0.00959
+0.34%
$ 9.59 million $ 14,863
Apr 6, 4 AM $ 0.00956
-1.37%
$ 9.56 million $ 14,858
Apr 6, 3 AM $ 0.00969
-0.21%
$ 9.69 million $ 14,118
Apr 6, 2 AM $ 0.00971
+0.76%
$ 9.71 million $ 14,203
Apr 6, 1 AM $ 0.00964
+0.54%
$ 9.64 million $ 14,090
Apr 6, 12 AM $ 0.00959
+0.37%
$ 9.59 million $ 13,786
Apr 5, 11 PM $ 0.00955
+0.29%
$ 9.55 million $ 12,979
Apr 5, 10 PM $ 0.00955
+0.32%
$ 9.55 million $ 12,795
Apr 5, 9 PM $ 0.00952
-0.41%
$ 9.52 million $ 12,856
Apr 5, 8 PM $ 0.00956
+0.49%
$ 9.56 million $ 12,924
Apr 5, 7 PM $ 0.00951
-0.15%
$ 9.51 million $ 12,936
Apr 5, 6 PM $ 0.0095
+0.10%
$ 9.5 million $ 12,840
Apr 5, 5 PM $ 0.00949
+0.18%
$ 9.49 million $ 12,765
Apr 5, 4 PM $ 0.00947
-0.07%
$ 9.47 million $ 12,838
Apr 5, 3 PM $ 0.00948
-0.31%
$ 9.48 million $ 12,917
Apr 5, 2 PM $ 0.00951
+0.44%
$ 9.51 million $ 12,909
Apr 5, 1 PM $ 0.00947
-0.33%
$ 9.47 million $ 12,882
Apr 5, 12 PM $ 0.0095
-0.12%
$ 9.5 million $ 12,840
Apr 5, 11 AM $ 0.00954
+0.05%
$ 9.54 million $ 12,599
Apr 5, 10 AM $ 0.00953
-0.12%
$ 9.53 million $ 12,628
Apr 5, 9 AM $ 0.00954
-0.01%
$ 9.54 million $ 12,834
Apr 5, 8 AM $ 0.00954
+0.49%
$ 9.54 million $ 12,730
Apr 5, 7 AM $ 0.0095
+0.05%
$ 9.5 million $ 12,660
Apr 5, 6 AM $ 0.0095
-0.26%
$ 9.5 million $ 12,658
Apr 5, 5 AM $ 0.00952
-0.44%
$ 9.52 million $ 12,801
Apr 5, 4 AM $ 0.00956
+0.29%
$ 9.56 million $ 12,876
Apr 5, 3 AM $ 0.00953
-0.35%
$ 9.53 million $ 12,829
Apr 5, 2 AM $ 0.00957
-0.07%
$ 9.57 million $ 12,989
Apr 5, 1 AM $ 0.00957
+0.07%
$ 9.57 million $ 12,981
Apr 5, 12 AM $ 0.00957
+0.06%
$ 9.57 million $ 13,084
Apr 4, 11 PM $ 0.00956
+0.22%
$ 9.56 million $ 13,108
Apr 4, 10 PM $ 0.00954
-0.38%
$ 9.54 million $ 13,195
Apr 4, 9 PM $ 0.00957
+0.39%
$ 9.57 million $ 13,213
Apr 4, 8 PM $ 0.00954
-0.15%
$ 9.54 million $ 13,112