Orange Historical Data

ORNG Page 9
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.00415
-0.03%
$ 4.15 million $ 2,148
1:43 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,149
1:42 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,146
1:41 AM $ 0.00415
+0.02%
$ 4.15 million $ 2,146
1:40 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,149
1:39 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,149
1:38 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,149
1:37 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,149
1:36 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,151
1:35 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,152
1:34 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,152
1:33 AM $ 0.00415
+0.03%
$ 4.15 million $ 2,153
1:32 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,153
1:31 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,153
1:30 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,153
1:29 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,153
1:28 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,153
1:27 AM $ 0.00415
+0.02%
$ 4.15 million $ 2,153
1:26 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,156
1:25 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,155
1:24 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,155
1:23 AM $ 0.00415
+0.03%
$ 4.15 million $ 2,155
1:22 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,153
1:21 AM $ 0.00414
+0.00%
$ 4.15 million $ 2,153
1:20 AM $ 0.00414
+0.04%
$ 4.15 million $ 2,153
1:19 AM $ 0.00414
+0.06%
$ 4.14 million $ 2,153
1:18 AM $ 0.00414
+0.04%
$ 4.14 million $ 2,150
1:17 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,154
1:16 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,154
1:15 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,154
1:14 AM $ 0.00414
-0.04%
$ 4.14 million $ 2,154
1:13 AM $ 0.00415
-0.01%
$ 4.14 million $ 2,154
1:12 AM $ 0.00415
-0.03%
$ 4.14 million $ 2,154
1:11 AM $ 0.00415
+0.02%
$ 4.14 million $ 2,151
1:10 AM $ 0.00415
-0.07%
$ 4.14 million $ 2,152
1:09 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,154
1:08 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,154
1:07 AM $ 0.00415
-0.03%
$ 4.15 million $ 2,154
1:06 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,154
1:05 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,154
1:04 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,154
1:03 AM $ 0.00415
-0.13%
$ 4.15 million $ 2,156
1:02 AM $ 0.00416
-0.09%
$ 4.15 million $ 2,158
1:01 AM $ 0.00416
-0.05%
$ 4.15 million $ 2,159
1:00 AM $ 0.00416
-0.02%
$ 4.15 million $ 2,156
12:59 AM $ 0.00416
+0.14%
$ 4.16 million $ 2,154
12:58 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,149
12:57 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,149
12:56 AM $ 0.00416
+0.04%
$ 4.16 million $ 2,149
12:55 AM $ 0.00416
-0.02%
$ 4.16 million $ 2,149