Orange Historical Data

ORNG Page 9
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00776
-0.01%
$ 7.78 million $ 11,056
9:30 AM $ 0.00776
+0.00%
$ 7.78 million $ 11,058
9:29 AM $ 0.00776
-0.24%
$ 7.76 million $ 11,051
9:28 AM $ 0.00778
-0.01%
$ 7.76 million $ 11,052
9:27 AM $ 0.00778
+0.01%
$ 7.76 million $ 11,049
9:26 AM $ 0.00778
+0.01%
$ 7.76 million $ 11,049
9:25 AM $ 0.00778
+0.01%
$ 7.76 million $ 11,047
9:24 AM $ 0.00778
+0.01%
$ 7.78 million $ 11,049
9:23 AM $ 0.00778
+0.25%
$ 7.78 million $ 11,049
9:22 AM $ 0.00776
+0.02%
$ 7.78 million $ 11,054
9:21 AM $ 0.00776
-0.25%
$ 7.78 million $ 11,049
9:20 AM $ 0.00778
+0.00%
$ 7.78 million $ 11,049
9:19 AM $ 0.00776
+0.02%
$ 7.76 million $ 11,049
9:18 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,049
9:17 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,056
9:16 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,059
9:15 AM $ 0.00776
-0.01%
$ 7.76 million $ 11,059
9:14 AM $ 0.00776
-0.05%
$ 7.76 million $ 11,061
9:13 AM $ 0.00776
-0.25%
$ 7.76 million $ 11,066
9:12 AM $ 0.00778
+0.00%
$ 7.76 million $ 11,061
9:11 AM $ 0.00778
-0.01%
$ 7.76 million $ 11,061
9:10 AM $ 0.00778
+0.00%
$ 7.76 million $ 11,071
9:09 AM $ 0.00778
+0.25%
$ 7.78 million $ 11,071
9:08 AM $ 0.00776
-0.01%
$ 7.78 million $ 11,068
9:07 AM $ 0.00776
+0.01%
$ 7.78 million $ 11,068
9:06 AM $ 0.00776
-0.26%
$ 7.78 million $ 11,078
9:05 AM $ 0.00778
+0.00%
$ 7.78 million $ 11,070
9:04 AM $ 0.00778
+0.27%
$ 7.78 million $ 11,069
9:03 AM $ 0.00776
-0.03%
$ 7.78 million $ 11,075
9:02 AM $ 0.00776
+0.01%
$ 7.78 million $ 11,075
9:01 AM $ 0.00776
-0.26%
$ 7.78 million $ 11,069
9:00 AM $ 0.00778
+0.00%
$ 7.78 million $ 11,072
8:59 AM $ 0.00778
+0.00%
$ 7.78 million $ 11,074
8:58 AM $ 0.00778
+0.02%
$ 7.78 million $ 11,090
8:57 AM $ 0.00778
+0.26%
$ 7.78 million $ 11,083
8:56 AM $ 0.00776
+0.24%
$ 7.78 million $ 11,080
8:55 AM $ 0.00774
-0.01%
$ 7.78 million $ 11,072
8:54 AM $ 0.00774
-0.22%
$ 7.74 million $ 11,073
8:53 AM $ 0.00776
+0.01%
$ 7.74 million $ 11,085
8:52 AM $ 0.00776
+0.00%
$ 7.74 million $ 11,078
8:51 AM $ 0.00776
-0.24%
$ 7.74 million $ 11,078
8:50 AM $ 0.00777
+0.02%
$ 7.74 million $ 11,078
8:49 AM $ 0.00777
+0.25%
$ 7.77 million $ 11,086
8:48 AM $ 0.00775
-0.01%
$ 7.77 million $ 11,087
8:47 AM $ 0.00777
+0.00%
$ 7.77 million $ 11,078
8:46 AM $ 0.00778
+0.01%
$ 7.77 million $ 11,077
8:45 AM $ 0.00777
+0.02%
$ 7.77 million $ 11,070
8:44 AM $ 0.00777
+0.25%
$ 7.77 million $ 11,065
8:43 AM $ 0.00775
+0.02%
$ 7.77 million $ 11,063
8:42 AM $ 0.00775
-0.02%
$ 7.77 million $ 11,074