Orange Historical Data

ORNG Page 93
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $0.00935
-0.25%
$9.35 million $19,522
Feb 16, 3 AM $0.00935
-0.60%
$9.38 million $19,191
Feb 16, 2 AM $0.00941
+0.09%
$9.41 million $25,237
Feb 16, 1 AM $0.00945
+0.31%
$9.45 million $25,088
Feb 16, 12 AM $0.00944
+0.22%
$9.44 million $24,888
Feb 15, 11 PM $0.00941
-0.31%
$9.44 million $24,769
Feb 15, 10 PM $0.00945
+0.40%
$9.45 million $24,147
Feb 15, 9 PM $0.00939
-0.07%
$9.41 million $23,955
Feb 15, 8 PM $0.0094
+0.35%
$9.4 million $23,733
Feb 15, 7 PM $0.00936
+0.00%
$9.39 million $23,364
Feb 15, 6 PM $0.00936
-0.15%
$9.36 million $23,218
Feb 15, 5 PM $0.00938
+0.27%
$9.38 million $23,128
Feb 15, 4 PM $0.00936
-0.26%
$9.36 million $22,858
Feb 15, 3 PM $0.00939
-0.03%
$9.39 million $22,602
Feb 15, 2 PM $0.00942
+0.39%
$9.42 million $22,373
Feb 15, 1 PM $0.00938
-0.42%
$9.39 million $22,206
Feb 15, 12 PM $0.00941
-0.12%
$9.41 million $22,021
Feb 15, 11 AM $0.00942
+0.03%
$9.42 million $21,653
Feb 15, 10 AM $0.00942
-0.28%
$9.42 million $21,183
Feb 15, 9 AM $0.00941
-0.43%
$9.41 million $20,951
Feb 15, 8 AM $0.00945
-0.10%
$9.42 million $20,815
Feb 15, 7 AM $0.00946
-0.12%
$9.46 million $24,033
Feb 15, 6 AM $0.00947
-0.22%
$9.47 million $23,865
Feb 15, 5 AM $0.00949
+0.04%
$9.49 million $23,827
Feb 15, 4 AM $0.00945
-0.28%
$9.46 million $23,376
Feb 15, 3 AM $0.00948
+0.27%
$9.48 million $23,091
Feb 15, 2 AM $0.00945
-0.20%
$9.45 million $22,953
Feb 15, 1 AM $0.00947
+0.56%
$9.47 million $22,997
Feb 15, 12 AM $0.00942
-0.06%
$9.42 million $22,863
Feb 14, 11 PM $0.00943
-0.18%
$9.43 million $22,781
Feb 14, 10 PM $0.00944
-0.05%
$9.44 million $22,631
Feb 14, 9 PM $0.00947
+0.07%
$9.47 million $22,622
Feb 14, 8 PM $0.00946
+0.21%
$9.46 million $22,405
Feb 14, 7 PM $0.00946
+0.64%
$9.46 million $22,713
Feb 14, 6 PM $0.00945
+0.53%
$9.4 million $22,244
Feb 14, 5 PM $0.0094
-0.07%
$9.4 million $22,035
Feb 14, 4 PM $0.00941
+0.43%
$9.41 million $21,731
Feb 14, 3 PM $0.00943
-0.02%
$9.43 million $21,140
Feb 14, 2 PM $0.00943
+0.21%
$9.43 million $21,082
Feb 14, 1 PM $0.00941
-0.15%
$9.41 million $20,893
Feb 14, 12 PM $0.00943
-0.13%
$9.43 million $20,638
Feb 14, 11 AM $0.00941
-0.37%
$9.41 million $20,900
Feb 14, 10 AM $0.00944
-0.02%
$9.44 million $20,542
Feb 14, 9 AM $0.00945
+0.03%
$9.4 million $20,501
Feb 14, 8 AM $0.00944
+0.11%
$9.44 million $20,322
Feb 14, 7 AM $0.00943
+0.04%
$9.43 million $20,272
Feb 14, 6 AM $0.00943
+0.35%
$9.43 million $19,784
Feb 14, 5 AM $0.00943
+0.42%
$9.4 million $19,727
Feb 14, 4 AM $0.00939
+0.21%
$9.39 million $19,295
Feb 14, 3 AM $0.0094
+0.22%
$9.4 million $19,287