Orange Historical Data

ORNG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00773
+0.00%
$ 7.73 million $ 11,362
Today, at 3 AM $ 0.00775
-0.05%
$ 7.75 million $ 11,213
Today, at 2 AM $ 0.00776
-0.61%
$ 7.76 million $ 11,425
Today, at 1 AM $ 0.0078
+0.28%
$ 7.8 million $ 11,680
Yesterday, at 12 AM $ 0.00778
+0.25%
$ 7.78 million $ 11,642
Yesterday, at 11 PM $ 0.00775
-0.24%
$ 7.75 million $ 11,462
Yesterday, at 10 PM $ 0.00776
-0.01%
$ 7.76 million $ 11,315
Yesterday, at 9 PM $ 0.00777
-0.29%
$ 7.77 million $ 11,365
Yesterday, at 8 PM $ 0.00779
-0.11%
$ 7.79 million $ 11,415
Yesterday, at 7 PM $ 0.0078
+0.28%
$ 7.8 million $ 11,713
Yesterday, at 6 PM $ 0.00777
+0.07%
$ 7.77 million $ 11,942
Yesterday, at 5 PM $ 0.00777
+0.27%
$ 7.77 million $ 11,988
Yesterday, at 4 PM $ 0.00775
+0.32%
$ 7.75 million $ 12,124
Yesterday, at 3 PM $ 0.00773
-0.26%
$ 7.73 million $ 12,076
Yesterday, at 2 PM $ 0.00775
+0.01%
$ 7.75 million $ 12,006
Yesterday, at 1 PM $ 0.00775
-0.10%
$ 7.75 million $ 11,898
Yesterday, at 12 PM $ 0.00775
-0.15%
$ 7.75 million $ 11,717
Yesterday, at 11 AM $ 0.00777
+0.14%
$ 7.77 million $ 11,659
Yesterday, at 10 AM $ 0.00778
+0.42%
$ 7.78 million $ 11,626
Yesterday, at 9 AM $ 0.00777
-0.15%
$ 7.77 million $ 11,533
Yesterday, at 8 AM $ 0.00779
+0.00%
$ 7.79 million $ 11,582
Yesterday, at 7 AM $ 0.00779
-0.20%
$ 7.79 million $ 11,645
Yesterday, at 6 AM $ 0.0078
+0.33%
$ 7.8 million $ 11,668
Yesterday, at 5 AM $ 0.00778
+0.32%
$ 7.78 million $ 11,659
Yesterday, at 4 AM $ 0.00775
-0.02%
$ 7.75 million $ 11,512
Yesterday, at 3 AM $ 0.00775
+0.30%
$ 7.75 million $ 11,550
Yesterday, at 2 AM $ 0.00773
-0.39%
$ 7.73 million $ 11,265
Yesterday, at 1 AM $ 0.00776
+0.55%
$ 7.76 million $ 10,895
Apr 22, 12 AM $ 0.00772
-0.30%
$ 7.72 million $ 10,872
Apr 21, 11 PM $ 0.00774
+0.11%
$ 7.74 million $ 10,824
Apr 21, 10 PM $ 0.00773
+0.46%
$ 7.73 million $ 10,876
Apr 21, 9 PM $ 0.0077
+0.14%
$ 7.7 million $ 10,822
Apr 21, 8 PM $ 0.00769
-0.40%
$ 7.69 million $ 10,798
Apr 21, 7 PM $ 0.00772
+0.69%
$ 7.72 million $ 11,075
Apr 21, 6 PM $ 0.00766
-0.25%
$ 7.66 million $ 10,885
Apr 21, 5 PM $ 0.00768
-0.66%
$ 7.68 million $ 10,775
Apr 21, 4 PM $ 0.00773
+1.03%
$ 7.73 million $ 10,775
Apr 21, 3 PM $ 0.00766
-0.80%
$ 7.66 million $ 10,783
Apr 21, 2 PM $ 0.00772
+0.29%
$ 7.72 million $ 10,796
Apr 21, 1 PM $ 0.00769
-0.25%
$ 7.69 million $ 10,875
Apr 21, 12 PM $ 0.00771
-0.36%
$ 7.71 million $ 11,018
Apr 21, 11 AM $ 0.00774
+0.25%
$ 7.74 million $ 11,009
Apr 21, 10 AM $ 0.00772
-0.07%
$ 7.72 million $ 11,024
Apr 21, 9 AM $ 0.00773
+0.75%
$ 7.73 million $ 11,066
Apr 21, 8 AM $ 0.00767
+0.07%
$ 7.67 million $ 11,027
Apr 21, 7 AM $ 0.00766
-0.67%
$ 7.66 million $ 11,022
Apr 21, 6 AM $ 0.00772
+0.31%
$ 7.72 million $ 11,422
Apr 21, 5 AM $ 0.00769
-0.62%
$ 7.69 million $ 11,431
Apr 21, 4 AM $ 0.00774
-0.03%
$ 7.74 million $ 11,257
Apr 21, 3 AM $ 0.00774
-0.06%
$ 7.74 million $ 11,258
Download