Orange Historical Data

ORNG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00364
+0.00%
$3.64 million $889
Today, at 4 PM $0.00363
+0.10%
$3.63 million $881
Today, at 3 PM $0.00362
+0.01%
$3.62 million $866
Today, at 2 PM $0.00362
-0.71%
$3.62 million $896
Today, at 1 PM $0.00364
+0.41%
$3.64 million $848
Today, at 12 PM $0.00363
+0.26%
$3.63 million $831
Today, at 11 AM $0.00362
+0.78%
$3.62 million $827
Today, at 10 AM $0.00359
+0.03%
$3.59 million $820
Today, at 9 AM $0.00359
+0.14%
$3.59 million $954
Today, at 8 AM $0.00358
+0.36%
$3.58 million $1,058
Today, at 7 AM $0.00357
+0.45%
$3.57 million $1,046
Today, at 6 AM $0.00355
+0.40%
$3.55 million $1,043
Today, at 5 AM $0.00354
-0.36%
$3.54 million $1,068
Today, at 4 AM $0.00356
-0.45%
$3.56 million $2,464
Today, at 3 AM $0.00357
-0.49%
$3.57 million $2,585
Today, at 2 AM $0.00359
-0.37%
$3.59 million $2,744
Today, at 1 AM $0.0036
-0.37%
$3.6 million $2,762
Today, at 12 AM $0.00362
+0.61%
$3.62 million $2,775
Yesterday, at 11 PM $0.0036
+0.21%
$3.6 million $2,761
Yesterday, at 10 PM $0.00359
+0.10%
$3.59 million $2,761
Yesterday, at 9 PM $0.00358
-0.95%
$3.58 million $3,118
Yesterday, at 8 PM $0.00362
+0.15%
$3.62 million $3,282
Yesterday, at 7 PM $0.00361
+0.34%
$3.61 million $3,296
Yesterday, at 6 PM $0.0036
+0.10%
$3.6 million $3,287
Yesterday, at 5 PM $0.0036
-0.15%
$3.6 million $3,299
Yesterday, at 4 PM $0.0036
+1.15%
$3.6 million $3,338
Yesterday, at 3 PM $0.00356
+0.11%
$3.56 million $3,432
Yesterday, at 2 PM $0.00356
-0.84%
$3.56 million $3,405
Yesterday, at 1 PM $0.00359
-0.22%
$3.59 million $3,616
Yesterday, at 12 PM $0.0036
+0.14%
$3.6 million $3,636
Yesterday, at 11 AM $0.00359
+0.01%
$3.59 million $3,629
Yesterday, at 10 AM $0.00359
+0.11%
$3.59 million $3,659
Yesterday, at 9 AM $0.00359
-1.60%
$3.59 million $4,755
Yesterday, at 8 AM $0.00364
-0.89%
$3.64 million $5,851
Yesterday, at 7 AM $0.00368
-0.29%
$3.68 million $6,126
Yesterday, at 6 AM $0.00369
-0.24%
$3.69 million $6,289
Yesterday, at 5 AM $0.00371
-3.02%
$3.71 million $6,276
Yesterday, at 4 AM $0.00383
+0.72%
$3.83 million $5,193
Yesterday, at 3 AM $0.0038
-0.58%
$3.8 million $5,015
Yesterday, at 2 AM $0.00382
+1.99%
$3.82 million $4,874
Yesterday, at 1 AM $0.00374
+0.09%
$3.74 million $4,783
Yesterday, at 12 AM $0.00374
+0.38%
$3.74 million $4,793
Aug 21, 11 PM $0.00373
-0.20%
$3.73 million $4,930
Aug 21, 10 PM $0.00373
+0.01%
$3.73 million $4,952
Aug 21, 9 PM $0.00373
+1.16%
$3.73 million $4,543
Aug 21, 8 PM $0.00369
+0.79%
$3.69 million $4,368
Aug 21, 7 PM $0.00366
+0.43%
$3.66 million $4,358
Aug 21, 6 PM $0.00365
-1.10%
$3.65 million $4,361
Aug 21, 5 PM $0.00369
+0.43%
$3.69 million $4,431
Aug 21, 4 PM $0.00367
-0.17%
$3.67 million $4,546
Download