Orange Historical Data

ORNG
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.00412
+0.00%
$ 4.12 million $ 1,899
10:13 PM $ 0.00411
+0.00%
$ 4.12 million $ 1,894
10:12 PM $ 0.00412
+0.00%
$ 4.12 million $ 1,894
10:11 PM $ 0.00412
+0.06%
$ 4.12 million $ 1,894
10:10 PM $ 0.00412
+0.00%
$ 4.12 million $ 1,898
10:09 PM $ 0.00412
+0.36%
$ 4.12 million $ 1,898
10:08 PM $ 0.00411
+0.00%
$ 4.12 million $ 1,889
10:07 PM $ 0.00411
+0.00%
$ 4.12 million $ 1,889
10:06 PM $ 0.00411
+0.03%
$ 4.12 million $ 1,887
10:05 PM $ 0.00411
-0.27%
$ 4.12 million $ 1,887
10:04 PM $ 0.00412
+0.00%
$ 4.12 million $ 1,896
10:03 PM $ 0.00412
-0.14%
$ 4.12 million $ 1,896
10:02 PM $ 0.00412
-0.06%
$ 4.12 million $ 1,895
10:01 PM $ 0.00413
-0.11%
$ 4.12 million $ 1,898
10:00 PM $ 0.00413
+0.00%
$ 4.12 million $ 1,898
9:59 PM $ 0.00413
-0.11%
$ 4.13 million $ 1,898
9:58 PM $ 0.00414
+0.00%
$ 4.13 million $ 1,897
9:57 PM $ 0.00413
-0.02%
$ 4.13 million $ 1,897
9:56 PM $ 0.00414
+0.00%
$ 4.13 million $ 1,899
9:55 PM $ 0.00414
+0.00%
$ 4.13 million $ 1,899
9:54 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,901
9:53 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,901
9:52 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,899
9:51 PM $ 0.00414
-0.09%
$ 4.14 million $ 1,899
9:50 PM $ 0.00415
+0.00%
$ 4.14 million $ 1,903
9:49 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,903
9:48 PM $ 0.00415
-0.11%
$ 4.15 million $ 1,903
9:47 PM $ 0.00416
-0.04%
$ 4.15 million $ 1,909
9:46 PM $ 0.00416
+0.00%
$ 4.15 million $ 1,909
9:45 PM $ 0.00416
+0.00%
$ 4.15 million $ 1,907
9:44 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,907
9:43 PM $ 0.00416
+0.09%
$ 4.16 million $ 1,906
9:42 PM $ 0.00415
+0.00%
$ 4.16 million $ 1,906
9:41 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,906
9:40 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,908
9:39 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,908
9:38 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,908
9:37 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,911
9:36 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,911
9:35 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,912
9:34 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,912
9:33 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,912
9:32 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,911
9:31 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,909
9:30 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,909
9:29 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,909
9:28 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,903
9:27 PM $ 0.00415
+0.06%
$ 4.15 million $ 1,903
9:26 PM $ 0.00415
-0.11%
$ 4.15 million $ 1,904
9:25 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,904
Download