Orange Historical Data

ORNG
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00775
-0.23%
$ 7.75 million $ 11,018
6:04 AM $ 0.00775
-0.23%
$ 7.75 million $ 11,018
6:03 AM $ 0.00776
-0.02%
$ 7.75 million $ 11,017
6:02 AM $ 0.00777
+0.01%
$ 7.75 million $ 11,021
6:01 AM $ 0.00776
+0.12%
$ 7.75 million $ 11,027
6:00 AM $ 0.00776
+0.01%
$ 7.75 million $ 11,019
5:59 AM $ 0.00775
+0.01%
$ 7.75 million $ 11,032
5:58 AM $ 0.00775
+0.00%
$ 7.75 million $ 11,038
5:57 AM $ 0.00775
+0.01%
$ 7.75 million $ 11,037
5:56 AM $ 0.00775
+0.00%
$ 7.75 million $ 11,037
5:55 AM $ 0.00775
+0.01%
$ 7.75 million $ 11,043
5:54 AM $ 0.00775
+0.11%
$ 7.75 million $ 11,047
5:53 AM $ 0.00774
+0.00%
$ 7.75 million $ 11,049
5:52 AM $ 0.00777
+0.01%
$ 7.75 million $ 11,042
5:51 AM $ 0.00777
+0.36%
$ 7.75 million $ 11,042
5:50 AM $ 0.00774
-0.01%
$ 7.75 million $ 11,046
5:49 AM $ 0.00774
-0.13%
$ 7.74 million $ 11,044
5:48 AM $ 0.00775
-0.01%
$ 7.74 million $ 11,045
5:47 AM $ 0.00775
+0.01%
$ 7.74 million $ 11,045
5:46 AM $ 0.00775
-0.01%
$ 7.74 million $ 11,048
5:45 AM $ 0.00775
-0.01%
$ 7.74 million $ 11,047
5:44 AM $ 0.00775
+0.00%
$ 7.75 million $ 11,053
5:43 AM $ 0.00775
-0.01%
$ 7.75 million $ 11,053
5:42 AM $ 0.00775
+0.01%
$ 7.75 million $ 11,060
5:41 AM $ 0.00775
-0.24%
$ 7.75 million $ 11,064
5:40 AM $ 0.00777
+0.00%
$ 7.75 million $ 11,058
5:39 AM $ 0.00777
+0.00%
$ 7.77 million $ 11,057
5:38 AM $ 0.00777
-0.01%
$ 7.77 million $ 11,059
5:37 AM $ 0.00777
+0.00%
$ 7.77 million $ 11,054
5:36 AM $ 0.00777
-0.04%
$ 7.77 million $ 11,054
5:35 AM $ 0.00777
+0.00%
$ 7.77 million $ 11,054
5:34 AM $ 0.00777
+0.25%
$ 7.77 million $ 11,054
5:33 AM $ 0.00775
-0.26%
$ 7.77 million $ 11,056
5:32 AM $ 0.00777
-0.01%
$ 7.77 million $ 11,056
5:31 AM $ 0.00777
+0.26%
$ 7.77 million $ 11,062
5:30 AM $ 0.00775
-0.26%
$ 7.77 million $ 11,061
5:29 AM $ 0.00776
-0.24%
$ 7.76 million $ 11,054
5:28 AM $ 0.00777
+0.38%
$ 7.76 million $ 11,053
5:27 AM $ 0.00774
-0.01%
$ 7.76 million $ 11,111
5:26 AM $ 0.00775
-0.39%
$ 7.76 million $ 11,111
5:25 AM $ 0.00778
+0.00%
$ 7.76 million $ 11,107
5:24 AM $ 0.00777
+0.26%
$ 7.77 million $ 11,324
5:23 AM $ 0.00776
-0.25%
$ 7.77 million $ 11,320
5:22 AM $ 0.00777
+0.00%
$ 7.77 million $ 11,321
5:21 AM $ 0.00777
+0.38%
$ 7.77 million $ 11,329
5:20 AM $ 0.00775
-0.39%
$ 7.77 million $ 11,330
5:19 AM $ 0.00775
-0.39%
$ 7.75 million $ 11,325
5:18 AM $ 0.00778
+0.27%
$ 7.75 million $ 11,333
5:17 AM $ 0.00775
+0.00%
$ 7.75 million $ 11,327
5:16 AM $ 0.00775
+0.00%
$ 7.75 million $ 11,327
Download