Orange Historical Data

ORNG
Download
Date Close Price change Market cap Trading volume
5:10 PM $0.00364
+0.00%
$3.64 million $889
5:09 PM $0.00364
+0.00%
$3.64 million $889
5:08 PM $0.00364
+0.06%
$3.64 million $889
5:07 PM $0.00364
+0.00%
$3.64 million $886
5:06 PM $0.00364
+0.00%
$3.64 million $886
5:05 PM $0.00363
+0.24%
$3.64 million $881
5:04 PM $0.00362
-0.13%
$3.62 million $878
5:03 PM $0.00362
+0.00%
$3.62 million $882
5:02 PM $0.00363
+0.00%
$3.62 million $881
5:01 PM $0.00363
+0.00%
$3.62 million $881
5:00 PM $0.00363
+0.00%
$3.62 million $881
4:59 PM $0.00363
-0.13%
$3.63 million $881
4:58 PM $0.00363
+0.00%
$3.63 million $883
4:57 PM $0.00363
+0.00%
$3.63 million $883
4:56 PM $0.00363
+0.00%
$3.63 million $883
4:55 PM $0.00363
+0.00%
$3.63 million $883
4:54 PM $0.00363
+0.00%
$3.63 million $883
4:53 PM $0.00363
+0.00%
$3.63 million $883
4:52 PM $0.00363
+0.06%
$3.63 million $883
4:51 PM $0.00363
+0.00%
$3.63 million $885
4:50 PM $0.00363
+0.00%
$3.63 million $885
4:49 PM $0.00363
+0.00%
$3.63 million $885
4:48 PM $0.00363
+0.00%
$3.63 million $885
4:47 PM $0.00362
+0.00%
$3.63 million $882
4:46 PM $0.00362
+0.00%
$3.63 million $882
4:45 PM $0.00362
-0.07%
$3.63 million $882
4:44 PM $0.00363
+0.00%
$3.63 million $886
4:43 PM $0.00363
+0.00%
$3.63 million $886
4:42 PM $0.00363
-0.22%
$3.63 million $886
4:41 PM $0.00363
+0.00%
$3.63 million $889
4:40 PM $0.00363
+0.00%
$3.63 million $889
4:39 PM $0.00363
+0.00%
$3.63 million $889
4:38 PM $0.00363
+0.00%
$3.63 million $889
4:37 PM $0.00363
+0.00%
$3.63 million $889
4:36 PM $0.00363
+0.00%
$3.63 million $889
4:35 PM $0.00363
+0.00%
$3.63 million $889
4:34 PM $0.00363
+0.00%
$3.63 million $887
4:33 PM $0.00362
+0.00%
$3.63 million $883
4:32 PM $0.00362
+0.00%
$3.63 million $883
4:31 PM $0.00362
+0.00%
$3.63 million $886
4:30 PM $0.00362
+0.00%
$3.63 million $886
4:29 PM $0.00362
+0.00%
$3.62 million $884
4:28 PM $0.00362
-0.02%
$3.62 million $884
4:27 PM $0.00362
+0.00%
$3.62 million $883
4:26 PM $0.00362
+0.00%
$3.62 million $884
4:25 PM $0.00362
+0.00%
$3.62 million $884
4:24 PM $0.00362
+0.23%
$3.62 million $884
4:23 PM $0.00362
+0.00%
$3.62 million $882
4:22 PM $0.00362
+0.00%
$3.62 million $882
4:21 PM $0.00362
+0.00%
$3.62 million $882
Download