Coinranking
Orange Historical Data
ORNG
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.00352 | -4.32% | ||
| Aug 3 | $0.00368 | -2.29% | ||
| Jul 27 | $0.00377 | -1.90% | ||
| Jul 20 | $0.00384 | +0.96% | ||
| Jul 13 | $0.0038 | -2.24% | ||
| Jul 6 | $0.00389 | -2.79% | ||
| Jun 29 | $0.004 | -4.35% | ||
| Jun 22 | $0.00411 | -12.95% | ||
| Jun 15 | $0.00482 | -7.14% | ||
| Jun 8 | $0.00518 | -1.85% | ||
| Jun 1 | $0.00533 | -13.87% | ||
| May 25 | $0.00707 | -2.43% | ||
| May 18 | $0.00728 | -1.82% | ||
| May 11 | $0.00749 | -7.18% | ||
| May 4 | $0.00807 | +1.09% | ||
| Apr 27 | $0.00778 | +0.26% | ||
| Apr 20 | $0.00781 | +2.21% | ||
| Apr 13 | $0.0077 | -6.27% | ||
| Apr 6 | $0.00838 | -12.27% | ||
| Mar 30 | $0.00956 | +0.26% | ||
| Mar 23 | $0.0095 | +1.76% | ||
| Mar 16 | $0.00934 | -5.87% | ||
| Mar 9 | $0.00992 | +8.57% | ||
| Mar 2 | $0.00914 | +1.78% | ||
| Feb 23 | $0.00898 | -1.03% | ||
| Feb 16 | $0.00915 | -2.82% | ||
| Feb 9 | $0.00943 | -3.49% | ||
| Feb 2 | $0.00981 | -17.57% | ||
| Jan 26 | $0.0126 | -23.46% | ||
| Jan 19 | $0.0168 | -3.06% | ||
| Jan 12 | $0.0174 | -3.15% | ||
| Jan 5 | $0.0183 | +1.09% | ||
| Dec 29 | $0.017 | +6.73% | ||
| Dec 22 | $0.0161 | +3.16% | ||
| Dec 15 | $0.0163 | +5.91% | ||
| Dec 8 | $0.0156 | -1.79% | ||
| Dec 1 | $0.0161 | +0.95% | ||
| Nov 24 | $0.0163 | +1.95% | ||
| Nov 17 | $0.0163 | +1.61% | ||
| Nov 10 | $0.0174 | -7.09% | ||
| Nov 3 | $0.0149 | -55.56% | ||
| Oct 27 | $0.031 | +23.78% | ||
| Oct 13 | $0.0324 | -2.84% | ||
| Oct 6 | $0.0322 | -4.00% | ||
| Sep 29 | $0.0446 | -5.83% | ||
| Sep 22 | $0.0472 | -4.16% | ||
| Sep 15 | $0.0474 | +64.56% | ||
| Sep 8 | $0.0238 | +0.99% | ||
| Sep 1 | $0.0234 | +5.68% | ||
| Aug 25 | $0.0221 | +13.28% | ||
Previous Next