Coinranking
Orange Historical Data
ORNG
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.0077 | -6.27% | ||
| Apr 6 | $ 0.00838 | -12.27% | ||
| Mar 30 | $ 0.00956 | +0.26% | ||
| Mar 23 | $ 0.0095 | +1.76% | ||
| Mar 16 | $ 0.00934 | -5.87% | ||
| Mar 9 | $ 0.00992 | +8.57% | ||
| Mar 2 | $ 0.00914 | +1.78% | ||
| Feb 23 | $ 0.00898 | -1.03% | ||
| Feb 16 | $ 0.00915 | -2.82% | ||
| Feb 9 | $ 0.00943 | -3.49% | ||
| Feb 2 | $ 0.00981 | -17.57% | ||
| Jan 26 | $ 0.0126 | -23.46% | ||
| Jan 19 | $ 0.0168 | -3.06% | ||
| Jan 12 | $ 0.0174 | -3.15% | ||
| Jan 5 | $ 0.0183 | +1.09% | ||
| Dec 29 | $ 0.017 | +6.73% | ||
| Dec 22 | $ 0.0161 | +3.16% | ||
| Dec 15 | $ 0.0163 | +5.91% | ||
| Dec 8 | $ 0.0156 | -1.79% | ||
| Dec 1 | $ 0.0161 | +0.95% | ||
| Nov 24 | $ 0.0163 | +1.95% | ||
| Nov 17 | $ 0.0163 | +1.61% | ||
| Nov 10 | $ 0.0174 | -7.09% | ||
| Nov 3 | $ 0.0149 | -55.56% | ||
| Oct 27 | $ 0.031 | +23.78% | ||
| Oct 13 | $ 0.0324 | -2.84% | ||
| Oct 6 | $ 0.0322 | -4.00% | ||
| Sep 29 | $ 0.0446 | -5.83% | ||
| Sep 22 | $ 0.0472 | -4.16% | ||
| Sep 15 | $ 0.0474 | +64.56% | ||
| Sep 8 | $ 0.0238 | +0.99% | ||
| Sep 1 | $ 0.0234 | +5.68% | ||
| Aug 25 | $ 0.0221 | +13.28% | ||
| Aug 18 | $ 0.0207 | +8.17% | ||
| Aug 11 | $ 0.02 | -6.55% | ||
| Aug 4 | $ 0.0234 | +5.17% | ||
| Jul 28 | $ 0.0208 | -27.93% | ||
| Jul 21 | $ 0.0273 | +36.30% | ||
| Jul 14 | $ 0.0196 | +141.84% | ||
| Jul 7 | $ 0.00771 | +25.64% | ||
| Jun 30 | $ 0.00617 | -7.62% | ||
| Jun 23 | $ 0.0065 | +21.48% | ||
| Jun 16 | $ 0.00582 | -4.82% | ||
| Jun 9 | $ 0.00633 | +7.97% | ||
| Jun 2 | $ 0.00585 | +16.40% | ||
| May 26 | $ 0.00503 | -4.08% | ||
| May 19 | $ 0.00516 | -32.09% | ||
| May 12 | $ 0.00764 | +11.82% | ||
| May 5 | $ 0.00689 | +36.70% | ||
| Apr 28 | $ 0.00505 | -1.90% | ||
Previous Next