BunkerCoin Historical Data

BUNK
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0₅651
+1.74%
$ -- $ 649
Jun 28, 2026 $ 0.0₅632
-0.04%
$ 6,280 $ 635
Jun 27, 2026 $ 0.0₅637
-1.07%
$ 6,331 $ 627
Jun 26, 2026 $ 0.0₅625
+3.12%
$ -- $ 619
Jun 25, 2026 $ 0.0₅602
-0.61%
$ 5,980 $ 606
Jun 24, 2026 $ 0.0₅59
-5.20%
$ 5,867 $ 596
Jun 23, 2026 $ 0.0₅622
+0.36%
$ 6,178 $ 618
Aug 15, 2025 $ 0.0000229
+0.00%
$ -- $ 195
Aug 14, 2025 $ 0.0000229
+0.00%
$ -- $ 697
Jul 19, 2025 $ 0.0000235
+0.00%
$ -- $ 32
Jul 16, 2025 $ 0.0000236
+0.00%
$ 23,470 $ 23
Jul 11, 2025 $ 0.0000228
+0.00%
$ -- $ 685
Jul 9, 2025 $ 0.0000219
+1.26%
$ 21,813 $ 664
Jul 3, 2025 $ 0.000021
+0.00%
$ -- $ 1,391
Jun 28, 2025 $ 0.0000209
-1.31%
$ -- $ 2,754
Jun 27, 2025 $ 0.0000212
-3.85%
$ 21,123 $ 13,521
Download