AlphaNova Historical Data

ANVA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000143
+35.23%
$ -- $ 551,746
Jun 2025 $ 0.000107
-2.51%
$ 105,983 $ 1.29 million
May 2025 $ 0.000109
+27.07%
$ 109,593 $ 1.26 million
Apr 2025 $ 0.000087
-3.17%
$ 87,019 $ 893,468
Mar 2025 $ 0.0000897
-21.76%
$ 89,712 $ 1.11 million
Feb 2025 $ 0.000115
-30.68%
$ 114,680 $ 1.32 million
Jan 2025 $ 0.000164
-19.35%
$ 166,135 $ 1.77 million
Dec 2024 $ 0.000179
-30.47%
$ 203,848 $ 1.9 million
Nov 2024 $ 0.000253
+37.79%
$ 258,312 $ 1.58 million
Oct 2024 $ 0.000218
-4.18%
$ 208,932 $ 1.33 million
Sep 2024 $ 0.000227
+24.95%
$ 226,968 $ 1.29 million
Aug 2024 $ 0.000207
-25.41%
$ 207,215 $ 1.46 million
Jul 2024 $ 0.000251
-1.33%
$ 250,624 $ 1.74 million
Jun 2024 $ 0.000255
-47.43%
$ 254,463 $ 1.53 million
May 2024 $ 0.000483
-3.26%
$ 482,543 $ 1.75 million
Apr 2024 $ 0.000503
-12.46%
$ 502,929 $ 2.02 million
Mar 2024 $ 0.000575
-46.26%
$ 574,582 $ 4.26 million
Feb 2024 $ 0.00107
+164.62%
$ 1.07 million $ 2.96 million
Jan 2024 $ 0.000404
-73.45%
$ 404,261 $ 5.38 million
Download