AlphaNova Historical Data

ANVA
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000143
-0.14%
$ -- $ 52,153
Jul 11, 2025 $ 0.000143
+1.42%
$ 143,794 $ 50,978
Jul 10, 2025 $ 0.00012
+1.57%
$ 120,171 $ 47,546
Jul 9, 2025 $ 0.000118
-6.49%
$ 118,114 $ 47,705
Jul 8, 2025 $ 0.000127
+3.04%
$ 127,102 $ 47,923
Jul 7, 2025 $ 0.000123
-1.91%
$ 122,952 $ 43,929
Jul 6, 2025 $ 0.000109
+0.53%
$ 108,890 $ 42,796
Jul 5, 2025 $ 0.000108
+0.52%
$ 108,310 $ 42,031
Jul 4, 2025 $ 0.000107
-3.08%
$ 106,743 $ 40,992
Jul 3, 2025 $ 0.000111
+1.62%
$ 111,389 $ 46,142
Jul 2, 2025 $ 0.000111
-4.51%
$ 111,065 $ 46,375
Jul 1, 2025 $ 0.000116
+9.78%
$ 116,306 $ 43,175
Jun 30, 2025 $ 0.000106
-0.28%
$ 105,983 $ 44,884
Jun 29, 2025 $ 0.000107
+1.45%
$ 106,676 $ 43,305
Jun 28, 2025 $ 0.000104
+0.85%
$ 104,341 $ 44,019
Jun 27, 2025 $ 0.000103
-12.22%
$ 103,415 $ 39,782
Jun 26, 2025 $ 0.000118
-0.24%
$ 117,532 $ 41,830
Jun 25, 2025 $ 0.000118
-0.73%
$ 117,911 $ 44,283
Jun 24, 2025 $ 0.000119
+14.87%
$ 118,889 $ 42,959
Jun 23, 2025 $ 0.000104
+7.99%
$ 103,742 $ 43,201
Jun 22, 2025 $ 0.000107
-4.89%
$ 106,554 $ 40,150
Jun 21, 2025 $ 0.000111
-4.79%
$ 111,261 $ 40,425
Jun 20, 2025 $ 0.000117
+7.00%
$ 117,116 $ 40,046
Jun 19, 2025 $ 0.000109
-11.52%
$ 108,887 $ 43,978
Jun 18, 2025 $ 0.000123
+0.72%
$ 123,424 $ 46,430
Jun 17, 2025 $ 0.000123
+12.12%
$ 123,106 $ 47,392
Jun 16, 2025 $ 0.00011
-0.41%
$ 109,799 $ 43,389
Jun 15, 2025 $ 0.00011
+1.21%
$ 110,199 $ 41,391
Jun 14, 2025 $ 0.000109
-1.73%
$ 109,218 $ 44,008
Jun 13, 2025 $ 0.000127
-1.76%
$ 127,145 $ 46,462
Jun 12, 2025 $ 0.000129
+8.37%
$ 129,260 $ 47,896
Jun 11, 2025 $ 0.000119
-2.25%
$ 119,495 $ 48,908
Jun 10, 2025 $ 0.000122
-7.31%
$ 122,279 $ 51,366
Jun 9, 2025 $ 0.000132
+6.78%
$ 132,328 $ 44,890
Jun 8, 2025 $ 0.000123
+12.73%
$ 123,284 $ 46,456
Jun 7, 2025 $ 0.000109
+2.75%
$ 109,400 $ 46,155
Jun 6, 2025 $ 0.000107
+1.67%
$ 107,197 $ 47,846
Jun 5, 2025 $ 0.000103
-8.09%
$ 103,498 $ 42,333
Jun 4, 2025 $ 0.000112
-11.34%
$ 112,426 $ 48,729
Jun 3, 2025 $ 0.000126
-1.88%
$ 126,351 $ 46,517
Jun 2, 2025 $ 0.000129
+3.41%
$ 128,775 $ 46,167
Jun 1, 2025 $ 0.000125
+13.98%
$ 124,721 $ 44,602
May 31, 2025 $ 0.00011
-0.20%
$ 109,593 $ 42,963
May 30, 2025 $ 0.000109
-3.04%
$ 109,493 $ 41,178
May 29, 2025 $ 0.00013
+12.09%
$ 130,213 $ 47,990
May 28, 2025 $ 0.000116
-10.14%
$ 115,795 $ 49,316
May 27, 2025 $ 0.000129
+4.35%
$ 128,891 $ 45,347
May 26, 2025 $ 0.000124
+13.31%
$ 123,835 $ 46,958
May 25, 2025 $ 0.000109
-10.27%
$ 108,955 $ 45,188
May 24, 2025 $ 0.000121
+0.02%
$ 121,323 $ 43,363
Download