AlphaNova Historical Data

ANVA
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000143
+14.46%
$ -- $ 290,234
Jun 30 $ 0.000108
+1.91%
$ 108,890 $ 263,599
Jun 23 $ 0.000104
+8.62%
$ 106,676 $ 256,074
Jun 16 $ 0.000111
+0.92%
$ 106,554 $ 261,659
Jun 9 $ 0.000109
-11.87%
$ 110,199 $ 283,530
Jun 2 $ 0.000109
-12.15%
$ 123,284 $ 277,747
May 26 $ 0.000125
+14.13%
$ 124,721 $ 318,354
May 19 $ 0.000121
-0.25%
$ 108,955 $ 272,109
May 12 $ 0.000119
+11.27%
$ 120,293 $ 266,922
May 5 $ 0.000125
+42.47%
$ 107,455 $ 221,209
Apr 28 $ 0.0000782
-8.56%
$ 87,853 $ 193,134
Apr 21 $ 0.0000759
-2.21%
$ 75,947 $ 218,157
Apr 14 $ 0.0000784
+13.49%
$ 77,476 $ 167,824
Apr 7 $ 0.0000719
-8.22%
$ 69,228 $ 165,707
Mar 31 $ 0.0000781
-1.31%
$ 78,250 $ 193,178
Mar 24 $ 0.0000898
-9.08%
$ 79,080 $ 212,078
Mar 17 $ 0.0000867
-7.22%
$ 99,045 $ 209,524
Mar 10 $ 0.0000953
+7.56%
$ 84,226 $ 203,609
Mar 3 $ 0.0000973
-15.10%
$ 88,305 $ 228,556
Feb 24 $ 0.000115
-21.31%
$ 114,920 $ 300,162
Feb 17 $ 0.000125
-8.96%
$ 146,113 $ 293,143
Feb 10 $ 0.000125
-14.36%
$ 137,603 $ 281,919
Feb 3 $ 0.000129
-10.51%
$ 145,485 $ 294,051
Jan 27 $ 0.000144
-22.21%
$ 144,358 $ 377,976
Jan 20 $ 0.000168
-1.51%
$ 185,929 $ 360,995
Jan 13 $ 0.000198
+13.94%
$ 170,993 $ 360,369
Jan 6 $ 0.000175
-8.53%
$ 173,291 $ 348,766
Dec 30 $ 0.000221
+9.19%
$ 219,764 $ 367,560
Dec 23 $ 0.000205
+3.87%
$ 202,825 $ 353,606
Dec 16 $ 0.000178
-30.72%
$ 197,469 $ 394,563
Dec 9 $ 0.000221
-5.30%
$ 256,781 $ 384,858
Dec 2 $ 0.000232
+8.03%
$ 234,833 $ 392,487
Nov 25 $ 0.000214
+3.14%
$ 214,249 $ 447,454
Nov 18 $ 0.000239
+22.68%
$ 208,328 $ 333,038
Nov 11 $ 0.000199
-28.98%
$ 194,714 $ 337,525
Nov 4 $ 0.000252
+35.84%
$ 280,252 $ 301,659
Oct 28 $ 0.000186
+1.47%
$ 185,863 $ 311,609
Oct 21 $ 0.000206
-9.53%
$ 182,929 $ 264,886
Oct 14 $ 0.000228
+11.38%
$ 227,980 $ 326,450
Oct 7 $ 0.000185
-9.44%
$ 204,736 $ 255,921
Sep 30 $ 0.00018
-23.12%
$ 204,482 $ 260,582
Sep 23 $ 0.00021
-7.99%
$ 207,355 $ 277,065
Sep 16 $ 0.000234
+10.80%
$ 228,142 $ 249,980
Sep 9 $ 0.000213
+16.02%
$ 210,791 $ 252,915
Sep 2 $ 0.000162
-7.35%
$ 184,147 $ 243,974
Aug 26 $ 0.000174
-25.02%
$ 174,364 $ 309,161
Aug 19 $ 0.000206
+7.34%
$ 232,412 $ 272,710
Aug 12 $ 0.000217
-1.71%
$ 192,401 $ 279,584
Aug 5 $ 0.000228
+5.06%
$ 221,101 $ 268,251
Jul 29 $ 0.000237
-17.32%
$ 216,549 $ 345,881
Download