AlphaNova Historical Data

ANVA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000492
-10.74%
$ 491,912 $ 52,613
Apr 17, 2024 $ 0.000551
-7.06%
$ 551,074 $ 54,713
Apr 16, 2024 $ 0.000528
-1.48%
$ 528,295 $ 57,808
Apr 15, 2024 $ 0.000536
+6.68%
$ 536,255 $ 63,843
Apr 14, 2024 $ 0.000503
+4.66%
$ 502,678 $ 77,773
Apr 13, 2024 $ 0.000482
-18.00%
$ 482,403 $ 49,214
Apr 12, 2024 $ 0.000588
-3.14%
$ 588,322 $ 62,650
Apr 11, 2024 $ 0.000558
-10.75%
$ 557,624 $ 65,638
Apr 10, 2024 $ 0.000625
+27.26%
$ 624,761 $ 79,637
Apr 9, 2024 $ 0.000491
-4.81%
$ 490,903 $ 72,169
Apr 8, 2024 $ 0.000516
+5.04%
$ 515,687 $ 80,536
Apr 7, 2024 $ 0.000491
+7.66%
$ 490,915 $ 173,083
Apr 6, 2024 $ 0.000456
-17.80%
$ 456,148 $ 81,626
Apr 5, 2024 $ 0.000556
+30.69%
$ 555,422 $ 91,885
Apr 4, 2024 $ 0.000425
-1.73%
$ 425,000 $ 63,082
Apr 3, 2024 $ 0.000433
+3.08%
$ 432,538 $ 76,066
Apr 2, 2024 $ 0.00044
-13.04%
$ 440,072 $ 75,466
Apr 1, 2024 $ 0.000504
-12.26%
$ 504,098 $ 69,289
Mar 31, 2024 $ 0.000575
+16.72%
$ 574,582 $ 99,628
Mar 30, 2024 $ 0.000492
-44.06%
$ 492,352 $ 139,178
Mar 29, 2024 $ 0.00088
-6.06%
$ 880,306 $ 100,008
Mar 28, 2024 $ 0.000937
-0.25%
$ 937,262 $ 77,806
Mar 27, 2024 $ 0.000933
+0.21%
$ 933,231 $ 127,760
Mar 26, 2024 $ 0.000931
+5.36%
$ 931,121 $ 20,316
Mar 25, 2024 $ 0.000884
+2.65%
$ 883,732 $ 84,950
Mar 24, 2024 $ 0.000861
-9.51%
$ 860,905 $ 71,283
Mar 23, 2024 $ 0.000952
+1.56%
$ 952,015 $ 88,019
Mar 22, 2024 $ 0.000937
-0.10%
$ 937,210 $ 65,222
Mar 21, 2024 $ 0.000938
-36.74%
$ 937,870 $ 146,555
Mar 20, 2024 $ 0.00148
+38.51%
$ 1.48 million $ 166,538
Mar 19, 2024 $ 0.00107
-11.78%
$ 1.07 million $ 62,752
Mar 18, 2024 $ 0.00121
-18.61%
$ 1.21 million $ 269,564
Mar 17, 2024 $ 0.00149
+3.27%
$ 1.49 million $ 177,282
Mar 16, 2024 $ 0.00144
-18.14%
$ 1.44 million $ 178,759
Mar 15, 2024 $ 0.00176
-15.66%
$ 1.76 million $ 151,338
Mar 14, 2024 $ 0.00209
+0.88%
$ 2.09 million $ 187,163
Mar 13, 2024 $ 0.00208
-16.64%
$ 2.07 million $ 156,823
Mar 12, 2024 $ 0.00249
-7.01%
$ 2.49 million $ 50,868
Mar 11, 2024 $ 0.00268
+16.67%
$ 2.67 million $ 210,955
Mar 10, 2024 $ 0.00229
+2.65%
$ 2.29 million $ 179,337
Mar 9, 2024 $ 0.00223
+23.67%
$ 2.23 million $ 319,637
Mar 8, 2024 $ 0.00181
+1.63%
$ 1.81 million $ 141,995
Mar 7, 2024 $ 0.00178
+3.44%
$ 1.78 million $ 151,278
Mar 6, 2024 $ 0.00172
+19.67%
$ 1.72 million $ 215,934
Mar 5, 2024 $ 0.00146
+9.48%
$ 1.46 million $ 248,955
Mar 4, 2024 $ 0.00133
+37.23%
$ 1.33 million $ 162,496
Mar 3, 2024 $ 0.000971
-7.79%
$ 970,684 $ 62,847
Mar 2, 2024 $ 0.00105
-2.53%
$ 1.05 million $ 101,748
Mar 1, 2024 $ 0.00108
+0.96%
$ 1.08 million $ 47,363
Feb 29, 2024 $ 0.00107
+31.93%
$ 1.07 million $ 128,194