AlphaNova Historical Data

ANVA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.000811
-8.06%
$ 810,551 $ 78,326
Feb 27, 2024 $ 0.000882
-10.59%
$ 881,543 $ 98,992
Feb 26, 2024 $ 0.000986
+7.88%
$ 985,930 $ 136,383
Feb 25, 2024 $ 0.000914
+7.06%
$ 913,923 $ 114,103
Feb 24, 2024 $ 0.000854
-4.20%
$ 853,571 $ 70,983
Feb 23, 2024 $ 0.000891
-11.81%
$ 891,118 $ 61,647
Feb 22, 2024 $ 0.00101
+12.73%
$ 1.01 million $ 106,545
Feb 21, 2024 $ 0.000897
-15.47%
$ 896,747 $ 87,178
Feb 20, 2024 $ 0.00106
+0.38%
$ 1.06 million $ 72,299
Feb 19, 2024 $ 0.00107
-6.83%
$ 1.07 million $ 220,503
Feb 18, 2024 $ 0.00116
+93.55%
$ 1.16 million $ 358,771
Feb 17, 2024 $ 0.000598
-5.82%
$ 598,258 $ 75,412
Feb 16, 2024 $ 0.000635
-0.21%
$ 635,218 $ 56,012
Feb 15, 2024 $ 0.000637
-2.80%
$ 636,496 $ 76,394
Feb 14, 2024 $ 0.000655
+33.62%
$ 654,891 $ 257,266
Feb 13, 2024 $ 0.00049
+12.71%
$ 490,101 $ 50,612
Feb 12, 2024 $ 0.000435
-6.76%
$ 434,817 $ 58,264
Feb 11, 2024 $ 0.000465
-1.84%
$ 465,118 $ 48,063
Feb 10, 2024 $ 0.000474
-19.43%
$ 473,799 $ 114,972
Feb 9, 2024 $ 0.000588
-27.68%
$ 588,209 $ 87,886
Feb 8, 2024 $ 0.000813
+4.61%
$ 813,307 $ 73,082
Feb 7, 2024 $ 0.000778
+53.69%
$ 777,417 $ 173,434
Feb 6, 2024 $ 0.000506
+4.89%
$ 505,927 $ 107,022
Feb 5, 2024 $ 0.000469
+33.46%
$ 469,325 $ 67,288
Feb 4, 2024 $ 0.000352
+2.09%
$ 351,677 $ 54,551
Feb 3, 2024 $ 0.000344
-10.54%
$ 344,369 $ 11,102
Feb 2, 2024 $ 0.000385
+2.73%
$ 384,951 $ 43,819
Feb 1, 2024 $ 0.000375
-7.31%
$ 374,694 $ 74,745
Jan 31, 2024 $ 0.000404
-22.20%
$ 404,261 $ 65,518
Jan 30, 2024 $ 0.00052
-0.62%
$ 519,612 $ 48,626
Jan 29, 2024 $ 0.000523
-1.88%
$ 522,769 $ 63,731
Jan 28, 2024 $ 0.000533
-7.52%
$ 532,870 $ 10,583
Jan 27, 2024 $ 0.000576
+2.21%
$ 576,168 $ 42,347
Jan 26, 2024 $ 0.000564
+6.78%
$ 563,688 $ 45,635
Jan 25, 2024 $ 0.000528
-16.86%
$ 527,955 $ 69,774
Jan 24, 2024 $ 0.000635
-5.39%
$ 635,126 $ 69,410
Jan 23, 2024 $ 0.000671
+8.11%
$ 671,341 $ 47,782
Jan 22, 2024 $ 0.000621
-26.41%
$ 620,819 $ 135,920
Jan 21, 2024 $ 0.000844
+26.61%
$ 843,872 $ 144,864
Jan 20, 2024 $ 0.000666
-30.17%
$ 666,296 $ 114,286
Jan 19, 2024 $ 0.000954
+42.10%
$ 954,145 $ 260,097
Jan 18, 2024 $ 0.000672
-28.90%
$ 671,421 $ 159,242
Jan 17, 2024 $ 0.000944
-7.79%
$ 944,157 $ 89,426
Jan 16, 2024 $ 0.00104
+15.61%
$ 1.04 million $ 278,957
Jan 15, 2024 $ 0.000899
+4.76%
$ 899,090 $ 140,500
Jan 14, 2024 $ 0.000858
-32.64%
$ 858,079 $ 107,555
Jan 13, 2024 $ 0.00127
+55.06%
$ 1.27 million $ 452,348
Jan 12, 2024 $ 0.000822
-13.17%
$ 821,480 $ 220,532
Jan 11, 2024 $ 0.000946
-13.32%
$ 946,175 $ 235,948
Jan 10, 2024 $ 0.00109
-26.53%
$ 1.09 million $ 411,505