AlphaNova Historical Data

ANVA Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000121
+6.62%
$ 120,968 $ 45,675
May 22, 2025 $ 0.000113
-8.64%
$ 113,063 $ 47,612
May 21, 2025 $ 0.000124
+14.55%
$ 123,518 $ 42,336
May 20, 2025 $ 0.000122
-0.59%
$ 121,745 $ 47,942
May 19, 2025 $ 0.000123
+0.80%
$ 122,599 $ 45,180
May 18, 2025 $ 0.00012
+0.55%
$ 120,293 $ 48,205
May 17, 2025 $ 0.000119
-1.97%
$ 119,407 $ 47,142
May 16, 2025 $ 0.000109
-11.93%
$ 108,728 $ 43,586
May 15, 2025 $ 0.000124
-3.07%
$ 123,548 $ 46,417
May 14, 2025 $ 0.000112
-2.90%
$ 111,567 $ 43,431
May 13, 2025 $ 0.000115
+7.62%
$ 114,744 $ 46,777
May 12, 2025 $ 0.000107
-0.31%
$ 106,978 $ 39,569
May 11, 2025 $ 0.000107
-14.13%
$ 107,455 $ 44,705
May 10, 2025 $ 0.000125
+9.93%
$ 125,123 $ 46,005
May 9, 2025 $ 0.0000996
+6.43%
$ 99,619 $ 41,650
May 8, 2025 $ 0.000106
+26.03%
$ 106,454 $ 37,435
May 7, 2025 $ 0.0000844
+8.49%
$ 84,429 $ 33,469
May 6, 2025 $ 0.0000873
+13.08%
$ 87,336 $ 29,837
May 5, 2025 $ 0.0000879
+0.04%
$ 87,857 $ 32,813
May 4, 2025 $ 0.0000879
+12.90%
$ 87,853 $ 33,341
May 3, 2025 $ 0.0000782
-11.45%
$ 78,225 $ 32,933
May 2, 2025 $ 0.0000882
-0.19%
$ 88,228 $ 32,701
May 1, 2025 $ 0.0000886
+2.86%
$ 88,627 $ 33,273
Apr 30, 2025 $ 0.000087
-0.21%
$ 87,019 $ 30,598
Apr 29, 2025 $ 0.0000868
+13.69%
$ 86,767 $ 30,709
Apr 28, 2025 $ 0.0000767
-10.33%
$ 76,715 $ 32,920
Apr 27, 2025 $ 0.0000759
-3.25%
$ 75,947 $ 32,359
Apr 26, 2025 $ 0.0000785
+2.81%
$ 78,525 $ 29,494
Apr 25, 2025 $ 0.0000762
-10.92%
$ 76,221 $ 33,063
Apr 24, 2025 $ 0.0000749
-12.78%
$ 74,940 $ 31,707
Apr 23, 2025 $ 0.0000769
-9.27%
$ 76,920 $ 31,946
Apr 22, 2025 $ 0.0000851
+10.77%
$ 85,052 $ 31,550
Apr 21, 2025 $ 0.0000767
-1.30%
$ 76,658 $ 28,037
Apr 20, 2025 $ 0.0000775
-1.07%
$ 77,476 $ 28,871
Apr 19, 2025 $ 0.0000784
+0.36%
$ 78,390 $ 30,175
Apr 18, 2025 $ 0.0000791
+14.93%
$ 79,121 $ 27,170
Apr 17, 2025 $ 0.0000686
-0.74%
$ 68,575 $ 27,023
Apr 16, 2025 $ 0.0000781
-0.08%
$ 78,076 $ 24,842
Apr 15, 2025 $ 0.0000778
-2.18%
$ 77,793 $ 28,530
Apr 14, 2025 $ 0.0000795
+15.03%
$ 79,454 $ 30,084
Apr 13, 2025 $ 0.0000692
-3.90%
$ 69,228 $ 31,288
Apr 12, 2025 $ 0.0000719
+6.12%
$ 71,853 $ 28,893
Apr 11, 2025 $ 0.0000678
+1.84%
$ 67,846 $ 26,148
Apr 10, 2025 $ 0.0000666
-19.51%
$ 66,562 $ 27,373
Apr 9, 2025 $ 0.0000719
-1.45%
$ 71,948 $ 33,354
Apr 8, 2025 $ 0.000073
+8.12%
$ 73,009 $ 23,341
Apr 7, 2025 $ 0.0000676
-13.63%
$ 67,620 $ 26,599
Apr 6, 2025 $ 0.0000782
+0.00%
$ 78,250 $ 27,557
Apr 5, 2025 $ 0.0000781
-12.39%
$ 78,088 $ 30,745
Apr 4, 2025 $ 0.0000894
+12.89%
$ 89,388 $ 31,905