AlphaNova Historical Data

ANVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000253
-10.68%
$ 286,236 $ 320,698
Jul 15 $ 0.000322
+17.67%
$ 282,501 $ 373,330
Jul 8 $ 0.000237
-2.94%
$ 272,203 $ 325,792
Jul 1 $ 0.000254
-0.12%
$ 243,851 $ 336,842
Jun 24 $ 0.000282
-10.96%
$ 254,463 $ 286,492
Jun 17 $ 0.000328
-4.35%
$ 320,826 $ 260,559
Jun 10 $ 0.000368
-7.28%
$ 342,571 $ 273,934
Jun 3 $ 0.000456
-15.33%
$ 396,823 $ 365,035
May 27 $ 0.000539
-3.73%
$ 538,508 $ 467,442
May 20 $ 0.000543
+50.39%
$ 496,953 $ 333,472
May 13 $ 0.000364
+3.89%
$ 360,415 $ 267,185
May 6 $ 0.000389
-10.94%
$ 348,435 $ 335,809
Apr 29 $ 0.000491
-9.48%
$ 497,171 $ 347,480
Apr 22 $ 0.00054
-7.72%
$ 542,435 $ 335,917
Apr 15 $ 0.000586
+16.64%
$ 582,138 $ 337,268
Apr 8 $ 0.000482
-1.74%
$ 502,678 $ 409,845
Apr 1 $ 0.000456
-20.60%
$ 490,915 $ 457,413
Mar 25 $ 0.000492
-42.81%
$ 574,582 $ 550,018
Mar 18 $ 0.000952
-36.15%
$ 860,905 $ 798,649
Mar 11 $ 0.00144
-37.01%
$ 1.49 million $ 935,906
Mar 4 $ 0.00223
+130.18%
$ 2.29 million $ 1.24 million
Feb 26 $ 0.000971
+6.21%
$ 970,684 $ 653,853
Feb 19 $ 0.000914
-20.37%
$ 913,923 $ 733,257
Feb 12 $ 0.00116
+148.30%
$ 1.16 million $ 932,732
Feb 5 $ 0.000474
+34.73%
$ 465,118 $ 623,683
Jan 29 $ 0.000352
-33.99%
$ 351,677 $ 362,092
Jan 22 $ 0.000576
-31.70%
$ 532,870 $ 410,868
Jan 15 $ 0.000666
-22.36%
$ 843,872 $ 1.04 million
Jan 8 $ 0.00127
-16.37%
$ 858,079 $ 3.48 million
Download