AlphaNova Historical Data

ANVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000889
+13.57%
$ 88,934 $ 30,920
Apr 2, 2025 $ 0.0000784
-16.80%
$ 78,444 $ 32,676
Apr 1, 2025 $ 0.0000944
+5.06%
$ 94,409 $ 33,591
Mar 31, 2025 $ 0.0000897
+13.38%
$ 89,712 $ 33,340
Mar 30, 2025 $ 0.0000791
-12.07%
$ 79,080 $ 32,731
Mar 29, 2025 $ 0.0000898
+7.51%
$ 89,795 $ 32,261
Mar 28, 2025 $ 0.0000836
-4.65%
$ 83,646 $ 33,125
Mar 27, 2025 $ 0.0000878
+0.88%
$ 87,847 $ 37,148
Mar 26, 2025 $ 0.0000872
-14.70%
$ 87,164 $ 35,784
Mar 25, 2025 $ 0.000102
-0.51%
$ 102,072 $ 36,071
Mar 24, 2025 $ 0.0000912
-7.66%
$ 91,199 $ 37,690
Mar 23, 2025 $ 0.000099
+13.90%
$ 99,045 $ 36,357
Mar 22, 2025 $ 0.0000867
-10.23%
$ 86,707 $ 37,611
Mar 21, 2025 $ 0.000097
+10.82%
$ 97,016 $ 33,435
Mar 20, 2025 $ 0.0000972
-4.31%
$ 97,218 $ 35,235
Mar 19, 2025 $ 0.000102
+20.01%
$ 101,759 $ 36,049
Mar 18, 2025 $ 0.0000848
+0.38%
$ 84,834 $ 34,250
Mar 17, 2025 $ 0.0000845
-9.58%
$ 84,496 $ 32,944
Mar 16, 2025 $ 0.0000842
-11.75%
$ 84,226 $ 33,580
Mar 15, 2025 $ 0.0000953
+0.06%
$ 95,289 $ 35,147
Mar 14, 2025 $ 0.0000849
-8.43%
$ 84,904 $ 35,339
Mar 13, 2025 $ 0.0000927
+9.49%
$ 92,693 $ 31,257
Mar 12, 2025 $ 0.0000844
+0.95%
$ 84,399 $ 35,018
Mar 11, 2025 $ 0.0000927
+0.82%
$ 92,737 $ 33,670
Mar 10, 2025 $ 0.0000915
+3.33%
$ 91,540 $ 33,179
Mar 9, 2025 $ 0.0000883
-9.42%
$ 88,305 $ 34,544
Mar 8, 2025 $ 0.0000973
-7.72%
$ 97,313 $ 38,834
Mar 7, 2025 $ 0.000106
-1.16%
$ 105,766 $ 32,532
Mar 6, 2025 $ 0.0000972
-16.59%
$ 97,167 $ 37,398
Mar 5, 2025 $ 0.000116
+15.72%
$ 116,460 $ 39,500
Mar 4, 2025 $ 0.0000999
+2.65%
$ 99,943 $ 41,714
Mar 3, 2025 $ 0.0000976
-14.84%
$ 97,611 $ 38,579
Mar 2, 2025 $ 0.000115
+13.52%
$ 114,920 $ 46,456
Mar 1, 2025 $ 0.000101
-11.65%
$ 101,304 $ 42,020
Feb 28, 2025 $ 0.000115
+9.45%
$ 114,680 $ 38,224
Feb 27, 2025 $ 0.000105
-13.31%
$ 104,719 $ 41,091
Feb 26, 2025 $ 0.000121
-5.50%
$ 120,747 $ 43,946
Feb 25, 2025 $ 0.000114
-0.60%
$ 113,696 $ 43,589
Feb 24, 2025 $ 0.000114
-21.72%
$ 114,330 $ 44,837
Feb 23, 2025 $ 0.000146
+16.95%
$ 146,113 $ 47,745
Feb 22, 2025 $ 0.000125
-9.13%
$ 125,128 $ 49,294
Feb 21, 2025 $ 0.000138
+11.13%
$ 137,733 $ 48,623
Feb 20, 2025 $ 0.000141
+0.24%
$ 141,366 $ 48,487
Feb 19, 2025 $ 0.000123
-9.35%
$ 123,442 $ 47,841
Feb 18, 2025 $ 0.000138
+9.69%
$ 138,219 $ 49,942
Feb 17, 2025 $ 0.000126
-8.21%
$ 126,159 $ 48,956
Feb 16, 2025 $ 0.000138
+10.07%
$ 137,603 $ 45,970
Feb 15, 2025 $ 0.000125
-12.62%
$ 124,634 $ 46,901
Feb 14, 2025 $ 0.000143
+15.55%
$ 142,938 $ 49,341
Feb 13, 2025 $ 0.000123
-3.00%
$ 123,422 $ 43,391