AlphaNova Historical Data

ANVA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000127
-6.43%
$ 127,084 $ 47,349
Feb 11, 2025 $ 0.000136
+10.77%
$ 136,122 $ 43,268
Feb 10, 2025 $ 0.000139
-4.15%
$ 139,493 $ 51,670
Feb 9, 2025 $ 0.000145
+12.80%
$ 145,485 $ 46,425
Feb 8, 2025 $ 0.000129
-11.89%
$ 129,069 $ 47,312
Feb 7, 2025 $ 0.000147
-2.56%
$ 146,795 $ 48,465
Feb 6, 2025 $ 0.00015
-3.58%
$ 150,343 $ 43,357
Feb 5, 2025 $ 0.000156
+14.21%
$ 156,049 $ 51,075
Feb 4, 2025 $ 0.000137
-3.90%
$ 136,943 $ 53,541
Feb 3, 2025 $ 0.000143
-1.13%
$ 142,589 $ 50,301
Feb 2, 2025 $ 0.000144
-17.99%
$ 144,358 $ 49,631
Feb 1, 2025 $ 0.000177
+6.71%
$ 176,540 $ 52,855
Jan 31, 2025 $ 0.000166
-10.51%
$ 166,135 $ 55,908
Jan 30, 2025 $ 0.000164
+5.60%
$ 164,012 $ 56,973
Jan 29, 2025 $ 0.000155
-10.96%
$ 155,321 $ 56,103
Jan 28, 2025 $ 0.000175
+8.76%
$ 174,711 $ 52,032
Jan 27, 2025 $ 0.00016
-13.72%
$ 160,112 $ 54,474
Jan 26, 2025 $ 0.000186
+10.30%
$ 185,929 $ 54,085
Jan 25, 2025 $ 0.000168
+0.86%
$ 168,342 $ 60,718
Jan 24, 2025 $ 0.000167
-1.09%
$ 167,345 $ 58,076
Jan 23, 2025 $ 0.000169
+2.07%
$ 168,836 $ 61,618
Jan 22, 2025 $ 0.000185
+6.69%
$ 185,374 $ 60,854
Jan 21, 2025 $ 0.000174
-9.80%
$ 174,019 $ 65,311
Jan 20, 2025 $ 0.000193
+13.08%
$ 193,289 $ 54,418
Jan 19, 2025 $ 0.000171
-13.44%
$ 170,993 $ 52,693
Jan 18, 2025 $ 0.000198
+7.82%
$ 197,780 $ 63,676
Jan 17, 2025 $ 0.000183
-7.65%
$ 183,177 $ 60,912
Jan 16, 2025 $ 0.000198
-4.56%
$ 198,337 $ 55,806
Jan 15, 2025 $ 0.000207
+22.11%
$ 207,309 $ 64,114
Jan 14, 2025 $ 0.00017
+2.26%
$ 169,747 $ 61,345
Jan 13, 2025 $ 0.000166
-4.34%
$ 166,037 $ 54,516
Jan 12, 2025 $ 0.000173
+0.17%
$ 173,291 $ 58,165
Jan 11, 2025 $ 0.000175
-10.93%
$ 175,405 $ 53,991
Jan 10, 2025 $ 0.000197
+16.36%
$ 197,359 $ 54,866
Jan 9, 2025 $ 0.00017
-4.28%
$ 169,921 $ 59,018
Jan 8, 2025 $ 0.000177
-12.97%
$ 177,125 $ 54,302
Jan 7, 2025 $ 0.000204
+4.16%
$ 203,936 $ 60,846
Jan 6, 2025 $ 0.000222
+15.76%
$ 221,990 $ 65,742
Jan 5, 2025 $ 0.00022
+12.81%
$ 219,764 $ 66,299
Jan 4, 2025 $ 0.000221
+1.80%
$ 221,302 $ 70,525
Jan 3, 2025 $ 0.000218
+3.98%
$ 217,763 $ 62,218
Jan 2, 2025 $ 0.000209
+15.72%
$ 209,299 $ 65,064
Jan 1, 2025 $ 0.000204
+0.46%
$ 204,303 $ 54,706
Dec 31, 2024 $ 0.000204
+13.53%
$ 203,848 $ 59,713
Dec 30, 2024 $ 0.000179
-11.47%
$ 179,438 $ 55,335
Dec 29, 2024 $ 0.000203
-1.15%
$ 202,825 $ 59,624
Dec 28, 2024 $ 0.000205
+0.99%
$ 205,269 $ 59,011
Dec 27, 2024 $ 0.000203
+14.71%
$ 203,296 $ 54,240
Dec 26, 2024 $ 0.000202
-4.26%
$ 201,703 $ 57,000
Dec 25, 2024 $ 0.000211
+12.33%
$ 210,566 $ 59,607