FCA AI CHAIN Historical Data

FCA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.21
+0.00%
$ -- $ 131
Apr 7, 2026 $ 0.21
+0.00%
$ 104.8 million $ 110
Apr 5, 2026 $ 0.103
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.103
+0.19%
$ 51.7 million $ 1
Apr 3, 2026 $ 0.103
-0.96%
$ 51.6 million $ 11
Apr 2, 2026 $ 0.104
+0.10%
$ 52.1 million $ 3
Apr 1, 2026 $ 0.104
-9.79%
$ 52.05 million $ 7
Mar 31, 2026 $ 0.115
+0.70%
$ 57.7 million $ 171
Mar 30, 2026 $ 0.114
-18.53%
$ 56.95 million $ 308
Mar 29, 2026 $ 0.14
+13.30%
$ 69.85 million $ 257
Mar 28, 2026 $ 0.124
+9.41%
$ 62.2 million $ 281
Mar 27, 2026 $ 0.114
+0.09%
$ 56.85 million $ 237
Mar 26, 2026 $ 0.113
-1.99%
$ 56.5 million $ 237
Mar 25, 2026 $ 0.114
-1.39%
$ 56.85 million $ 233
Mar 24, 2026 $ 0.114
-0.70%
$ 56.75 million $ 241
Mar 23, 2026 $ 0.114
-2.06%
$ 57.15 million $ 288
Mar 22, 2026 $ 0.116
-0.43%
$ 57.75 million $ 252
Mar 21, 2026 $ 0.116
+4.22%
$ 58 million $ 221
Mar 20, 2026 $ 0.111
-1.94%
$ 55.5 million $ 224
Mar 19, 2026 $ 0.115
+1.42%
$ 57.25 million $ 240
Mar 18, 2026 $ 0.112
+8.32%
$ 56 million $ 248
Mar 17, 2026 $ 0.103
+0.00%
$ 51.6 million $ 192
Mar 16, 2026 $ 0.103
-3.81%
$ 51.65 million $ 314
Mar 15, 2026 $ 0.107
-0.09%
$ 53.75 million $ 112
Mar 14, 2026 $ 0.107
+0.28%
$ 53.75 million $ 110
Mar 13, 2026 $ 0.107
-1.29%
$ 53.6 million $ 180
Mar 12, 2026 $ 0.109
-2.16%
$ 54.3 million $ 214
Mar 11, 2026 $ 0.111
-0.27%
$ 55.5 million $ 229
Mar 10, 2026 $ 0.111
+4.22%
$ 55.55 million $ 236
Mar 9, 2026 $ 0.108
-8.95%
$ 53.9 million $ 246
Mar 8, 2026 $ 0.119
-0.17%
$ 59.35 million $ 249
Mar 7, 2026 $ 0.119
-2.46%
$ 59.45 million $ 240
Mar 6, 2026 $ 0.122
-6.74%
$ 60.9 million $ 272
Mar 5, 2026 $ 0.129
-8.24%
$ 64.6 million $ 413
Mar 4, 2026 $ 0.139
+6.91%
$ 69.65 million $ 295
Mar 3, 2026 $ 0.129
-0.31%
$ 64.6 million $ 287
Mar 2, 2026 $ 0.13
-1.82%
$ 64.8 million $ 314
Mar 1, 2026 $ 0.131
-4.10%
$ 65.55 million $ 386
Feb 28, 2026 $ 0.137
+0.37%
$ 68.55 million $ 297
Feb 27, 2026 $ 0.136
+1.27%
$ 67.95 million $ 298
Feb 26, 2026 $ 0.134
-4.28%
$ 67.15 million $ 404
Feb 25, 2026 $ 0.139
+3.72%
$ 69.7 million $ 319
Feb 24, 2026 $ 0.134
-6.74%
$ 67.1 million $ 319
Feb 23, 2026 $ 0.146
+2.61%
$ 72.8 million $ 315
Feb 22, 2026 $ 0.142
+7.99%
$ 70.95 million $ 423
Feb 21, 2026 $ 0.131
+0.54%
$ 65.65 million $ 283
Feb 20, 2026 $ 0.129
+9.90%
$ 64.4 million $ 273
Feb 19, 2026 $ 0.118
-7.72%
$ 59.2 million $ 266
Feb 18, 2026 $ 0.118
-8.65%
$ 59.15 million $ 256
Feb 17, 2026 $ 0.129
-0.77%
$ 64.7 million $ 278
Download