Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCA AI CHAIN Historical Data

FCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.21
+0.00%
$-- $131
Apr 7, 2026 $0.21
+0.00%
$104.8 million $110
Apr 5, 2026 $0.103
+0.00%
$-- $1
Apr 4, 2026 $0.103
+0.19%
$51.7 million $1
Apr 3, 2026 $0.103
-0.96%
$51.6 million $11
Apr 2, 2026 $0.104
+0.10%
$52.1 million $3
Apr 1, 2026 $0.104
-9.79%
$52.05 million $7
Mar 31, 2026 $0.115
+0.70%
$57.7 million $171
Mar 30, 2026 $0.114
-18.53%
$56.95 million $308
Mar 29, 2026 $0.14
+13.30%
$69.85 million $257
Mar 28, 2026 $0.124
+9.41%
$62.2 million $281
Mar 27, 2026 $0.114
+0.09%
$56.85 million $237
Mar 26, 2026 $0.113
-1.99%
$56.5 million $237
Mar 25, 2026 $0.114
-1.39%
$56.85 million $233
Mar 24, 2026 $0.114
-0.70%
$56.75 million $241
Mar 23, 2026 $0.114
-2.06%
$57.15 million $288
Mar 22, 2026 $0.116
-0.43%
$57.75 million $252
Mar 21, 2026 $0.116
+4.22%
$58 million $221
Mar 20, 2026 $0.111
-1.94%
$55.5 million $224
Mar 19, 2026 $0.115
+1.42%
$57.25 million $240
Mar 18, 2026 $0.112
+8.32%
$56 million $248
Mar 17, 2026 $0.103
+0.00%
$51.6 million $192
Mar 16, 2026 $0.103
-3.81%
$51.65 million $314
Mar 15, 2026 $0.107
-0.09%
$53.75 million $112
Mar 14, 2026 $0.107
+0.28%
$53.75 million $110
Mar 13, 2026 $0.107
-1.29%
$53.6 million $180
Mar 12, 2026 $0.109
-2.16%
$54.3 million $214
Mar 11, 2026 $0.111
-0.27%
$55.5 million $229
Mar 10, 2026 $0.111
+4.22%
$55.55 million $236
Mar 9, 2026 $0.108
-8.95%
$53.9 million $246
Mar 8, 2026 $0.119
-0.17%
$59.35 million $249
Mar 7, 2026 $0.119
-2.46%
$59.45 million $240
Mar 6, 2026 $0.122
-6.74%
$60.9 million $272
Mar 5, 2026 $0.129
-8.24%
$64.6 million $413
Mar 4, 2026 $0.139
+6.91%
$69.65 million $295
Mar 3, 2026 $0.129
-0.31%
$64.6 million $287
Mar 2, 2026 $0.13
-1.82%
$64.8 million $314
Mar 1, 2026 $0.131
-4.10%
$65.55 million $386
Feb 28, 2026 $0.137
+0.37%
$68.55 million $297
Feb 27, 2026 $0.136
+1.27%
$67.95 million $298
Feb 26, 2026 $0.134
-4.28%
$67.15 million $404
Feb 25, 2026 $0.139
+3.72%
$69.7 million $319
Feb 24, 2026 $0.134
-6.74%
$67.1 million $319
Feb 23, 2026 $0.146
+2.61%
$72.8 million $315
Feb 22, 2026 $0.142
+7.99%
$70.95 million $423
Feb 21, 2026 $0.131
+0.54%
$65.65 million $283
Feb 20, 2026 $0.129
+9.90%
$64.4 million $273
Feb 19, 2026 $0.118
-7.72%
$59.2 million $266
Feb 18, 2026 $0.118
-8.65%
$59.15 million $256
Feb 17, 2026 $0.129
-0.77%
$64.7 million $278
Download