FCA AI CHAIN Historical Data

FCA
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.21
+0.00%
$-- $241
Mar 30 $0.103
-26.04%
$-- $501
Mar 23 $0.124
+6.60%
$69.85 million $1,517
Mar 16 $0.116
+7.44%
$57.75 million $1,691
Mar 9 $0.107
-9.21%
$53.75 million $1,213
Mar 2 $0.119
-9.92%
$59.35 million $1,821
Feb 23 $0.131
-7.61%
$65.55 million $2,338
Feb 16 $0.131
+1.39%
$70.95 million $1,641
Feb 9 $0.131
+26.65%
$65.55 million $5,035
Feb 2 $0.24
-3.50%
$108.9 million $53,757
Jan 26 $0.259
-16.12%
$123.2 million $36,481
Jan 19 $0.31
-5.07%
$154.5 million $28,361
Jan 12 $0.333
-17.71%
$164.65 million $11,297
Jan 5 $0.287
-41.49%
$193.95 million $95,916
Dec 29 $0.618
+18.11%
$242.5 million $190,024
Dec 22 $0.432
+211.01%
$260.9 million $223,849
Dec 15 $0.133
-89.55%
$69.55 million $544,686
Dec 8 $1.28
+4.44%
$638.2 million $459,992
Dec 1 $1.22
+1.40%
$611.05 million $93,838
Nov 24 $1.19
-0.10%
$601.9 million $100,849
Nov 17 $1.28
+2.05%
$596.5 million $128,292
Download