FCA AI CHAIN Historical Data

FCA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.21
+0.00%
$ -- $ 241
Mar 30 $ 0.103
-26.04%
$ -- $ 501
Mar 23 $ 0.124
+6.60%
$ 69.85 million $ 1,517
Mar 16 $ 0.116
+7.44%
$ 57.75 million $ 1,691
Mar 9 $ 0.107
-9.21%
$ 53.75 million $ 1,213
Mar 2 $ 0.119
-9.92%
$ 59.35 million $ 1,821
Feb 23 $ 0.131
-7.61%
$ 65.55 million $ 2,338
Feb 16 $ 0.131
+1.39%
$ 70.95 million $ 1,641
Feb 9 $ 0.131
+26.65%
$ 65.55 million $ 5,035
Feb 2 $ 0.24
-3.50%
$ 108.9 million $ 53,757
Jan 26 $ 0.259
-16.12%
$ 123.2 million $ 36,481
Jan 19 $ 0.31
-5.07%
$ 154.5 million $ 28,361
Jan 12 $ 0.333
-17.71%
$ 164.65 million $ 11,297
Jan 5 $ 0.287
-41.49%
$ 193.95 million $ 95,916
Dec 29 $ 0.618
+18.11%
$ 242.5 million $ 190,024
Dec 22 $ 0.432
+211.01%
$ 260.9 million $ 223,849
Dec 15 $ 0.133
-89.55%
$ 69.55 million $ 544,686
Dec 8 $ 1.28
+4.44%
$ 638.2 million $ 459,992
Dec 1 $ 1.22
+1.40%
$ 611.05 million $ 93,838
Nov 24 $ 1.19
-0.10%
$ 601.9 million $ 100,849
Nov 17 $ 1.28
+2.05%
$ 596.5 million $ 128,292
Download