FCA AI CHAIN Historical Data

FCA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.104
+0.19%
$ 51.8 million $ 234
Mar 16, 9 AM $ 0.103
+0.19%
$ 51.7 million $ 231
Mar 16, 8 AM $ 0.103
-0.19%
$ 51.5 million $ 226
Mar 16, 7 AM $ 0.103
-0.29%
$ 51.6 million $ 222
Mar 16, 6 AM $ 0.104
+0.48%
$ 51.85 million $ 217
Mar 16, 5 AM $ 0.104
-3.63%
$ 51.8 million $ 213
Mar 16, 4 AM $ 0.107
+0.00%
$ 53.75 million $ 113
Mar 16, 3 AM $ 0.107
-0.09%
$ 53.7 million $ 114
Mar 16, 2 AM $ 0.107
+0.00%
$ 53.75 million $ 115
Mar 16, 1 AM $ 0.107
+0.00%
$ 53.75 million $ 113
Mar 16, 12 AM $ 0.107
+0.00%
$ 53.75 million $ 111
Mar 15, 11 PM $ 0.107
+0.00%
$ 53.75 million $ 112
Mar 15, 10 PM $ 0.107
+0.00%
$ 53.75 million $ 113
Mar 15, 9 PM $ 0.107
-0.09%
$ 53.75 million $ 114
Mar 15, 8 PM $ 0.107
+0.00%
$ 53.75 million $ 114
Mar 15, 7 PM $ 0.107
-0.09%
$ 53.75 million $ 114
Mar 15, 6 PM $ 0.107
+0.09%
$ 53.75 million $ 115
Mar 15, 5 PM $ 0.107
+0.00%
$ 53.75 million $ 112
Mar 15, 4 PM $ 0.108
+0.00%
$ 53.8 million $ 111
Mar 15, 3 PM $ 0.108
+0.09%
$ 53.8 million $ 112
Mar 15, 2 PM $ 0.108
+0.09%
$ 53.8 million $ 113
Mar 15, 1 PM $ 0.107
+0.00%
$ 53.75 million $ 113
Mar 15, 12 PM $ 0.107
+0.00%
$ 53.75 million $ 111
Mar 15, 11 AM $ 0.107
+0.00%
$ 53.75 million $ 111
Mar 15, 10 AM $ 0.107
-0.09%
$ 53.75 million $ 112
Mar 15, 9 AM $ 0.107
+0.00%
$ 53.75 million $ 111
Mar 15, 8 AM $ 0.107
-0.09%
$ 53.7 million $ 111
Mar 15, 7 AM $ 0.107
+0.09%
$ 53.75 million $ 112
Mar 15, 6 AM $ 0.107
+0.00%
$ 53.75 million $ 111
Mar 15, 5 AM $ 0.107
+0.00%
$ 53.75 million $ 110
Mar 15, 4 AM $ 0.107
-0.09%
$ 53.75 million $ 109
Mar 15, 3 AM $ 0.107
+0.00%
$ 53.75 million $ 110
Mar 15, 2 AM $ 0.107
+0.00%
$ 53.75 million $ 110
Mar 15, 1 AM $ 0.107
+0.00%
$ 53.75 million $ 109
Mar 15, 12 AM $ 0.107
-0.09%
$ 53.75 million $ 109
Mar 14, 11 PM $ 0.107
+0.09%
$ 53.75 million $ 110
Mar 14, 10 PM $ 0.107
+0.09%
$ 53.75 million $ 111
Mar 14, 9 PM $ 0.107
+0.00%
$ 53.75 million $ 109
Mar 14, 8 PM $ 0.107
+0.00%
$ 53.75 million $ 108
Mar 14, 7 PM $ 0.107
+0.00%
$ 53.75 million $ 108
Mar 14, 6 PM $ 0.107
+0.09%
$ 53.75 million $ 109
Mar 14, 5 PM $ 0.107
-0.19%
$ 53.7 million $ 110
Mar 14, 4 PM $ 0.107
+0.09%
$ 53.75 million $ 109
Mar 14, 3 PM $ 0.108
+0.00%
$ 53.8 million $ 110
Mar 14, 2 PM $ 0.107
+0.00%
$ 53.75 million $ 109
Mar 14, 1 PM $ 0.107
+0.00%
$ 53.75 million $ 109
Mar 14, 12 PM $ 0.107
+0.00%
$ 53.75 million $ 111
Mar 14, 11 AM $ 0.107
+0.09%
$ 53.75 million $ 110
Mar 14, 10 AM $ 0.107
+0.00%
$ 53.75 million $ 109
Mar 14, 9 AM $ 0.108
+0.00%
$ 53.8 million $ 112