FCA AI CHAIN Historical Data

FCA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.104
+0.19%
$51.8 million $234
Mar 16, 9 AM $0.103
+0.19%
$51.7 million $231
Mar 16, 8 AM $0.103
-0.19%
$51.5 million $226
Mar 16, 7 AM $0.103
-0.29%
$51.6 million $222
Mar 16, 6 AM $0.104
+0.48%
$51.85 million $217
Mar 16, 5 AM $0.104
-3.63%
$51.8 million $213
Mar 16, 4 AM $0.107
+0.00%
$53.75 million $113
Mar 16, 3 AM $0.107
-0.09%
$53.7 million $114
Mar 16, 2 AM $0.107
+0.00%
$53.75 million $115
Mar 16, 1 AM $0.107
+0.00%
$53.75 million $113
Mar 16, 12 AM $0.107
+0.00%
$53.75 million $111
Mar 15, 11 PM $0.107
+0.00%
$53.75 million $112
Mar 15, 10 PM $0.107
+0.00%
$53.75 million $113
Mar 15, 9 PM $0.107
-0.09%
$53.75 million $114
Mar 15, 8 PM $0.107
+0.00%
$53.75 million $114
Mar 15, 7 PM $0.107
-0.09%
$53.75 million $114
Mar 15, 6 PM $0.107
+0.09%
$53.75 million $115
Mar 15, 5 PM $0.107
+0.00%
$53.75 million $112
Mar 15, 4 PM $0.108
+0.00%
$53.8 million $111
Mar 15, 3 PM $0.108
+0.09%
$53.8 million $112
Mar 15, 2 PM $0.108
+0.09%
$53.8 million $113
Mar 15, 1 PM $0.107
+0.00%
$53.75 million $113
Mar 15, 12 PM $0.107
+0.00%
$53.75 million $111
Mar 15, 11 AM $0.107
+0.00%
$53.75 million $111
Mar 15, 10 AM $0.107
-0.09%
$53.75 million $112
Mar 15, 9 AM $0.107
+0.00%
$53.75 million $111
Mar 15, 8 AM $0.107
-0.09%
$53.7 million $111
Mar 15, 7 AM $0.107
+0.09%
$53.75 million $112
Mar 15, 6 AM $0.107
+0.00%
$53.75 million $111
Mar 15, 5 AM $0.107
+0.00%
$53.75 million $110
Mar 15, 4 AM $0.107
-0.09%
$53.75 million $109
Mar 15, 3 AM $0.107
+0.00%
$53.75 million $110
Mar 15, 2 AM $0.107
+0.00%
$53.75 million $110
Mar 15, 1 AM $0.107
+0.00%
$53.75 million $109
Mar 15, 12 AM $0.107
-0.09%
$53.75 million $109
Mar 14, 11 PM $0.107
+0.09%
$53.75 million $110
Mar 14, 10 PM $0.107
+0.09%
$53.75 million $111
Mar 14, 9 PM $0.107
+0.00%
$53.75 million $109
Mar 14, 8 PM $0.107
+0.00%
$53.75 million $108
Mar 14, 7 PM $0.107
+0.00%
$53.75 million $108
Mar 14, 6 PM $0.107
+0.09%
$53.75 million $109
Mar 14, 5 PM $0.107
-0.19%
$53.7 million $110
Mar 14, 4 PM $0.107
+0.09%
$53.75 million $109
Mar 14, 3 PM $0.108
+0.00%
$53.8 million $110
Mar 14, 2 PM $0.107
+0.00%
$53.75 million $109
Mar 14, 1 PM $0.107
+0.00%
$53.75 million $109
Mar 14, 12 PM $0.107
+0.00%
$53.75 million $111
Mar 14, 11 AM $0.107
+0.09%
$53.75 million $110
Mar 14, 10 AM $0.107
+0.00%
$53.75 million $109
Mar 14, 9 AM $0.108
+0.00%
$53.8 million $112