FCA AI CHAIN Historical Data

FCA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.107
-0.09%
$53.7 million $115
Mar 14, 7 AM $0.107
-0.09%
$53.7 million $112
Mar 14, 6 AM $0.107
+0.00%
$53.75 million $113
Mar 14, 5 AM $0.107
+0.09%
$53.75 million $115
Mar 14, 4 AM $0.108
+0.09%
$53.8 million $115
Mar 14, 3 AM $0.108
+0.09%
$53.8 million $114
Mar 14, 2 AM $0.108
+0.00%
$53.8 million $146
Mar 14, 1 AM $0.107
+0.00%
$53.75 million $179
Mar 14, 12 AM $0.107
+0.28%
$53.75 million $178
Mar 13, 11 PM $0.107
-0.09%
$53.6 million $180
Mar 13, 10 PM $0.107
+0.00%
$53.65 million $183
Mar 13, 9 PM $0.107
+0.00%
$53.65 million $189
Mar 13, 8 PM $0.107
-0.09%
$53.6 million $191
Mar 13, 7 PM $0.107
+0.00%
$53.65 million $194
Mar 13, 6 PM $0.107
+0.09%
$53.65 million $196
Mar 13, 5 PM $0.107
+0.09%
$53.65 million $201
Mar 13, 4 PM $0.107
-0.09%
$53.6 million $206
Mar 13, 3 PM $0.107
+0.00%
$53.6 million $210
Mar 13, 2 PM $0.107
+0.00%
$53.6 million $213
Mar 13, 1 PM $0.107
+0.00%
$53.65 million $216
Mar 13, 12 PM $0.107
+0.09%
$53.65 million $220
Mar 13, 11 AM $0.107
-0.09%
$53.6 million $225
Mar 13, 10 AM $0.107
+0.00%
$53.6 million $231
Mar 13, 9 AM $0.107
-0.09%
$53.6 million $234
Mar 13, 8 AM $0.107
-0.09%
$53.6 million $237
Mar 13, 7 AM $0.107
+0.09%
$53.65 million $242
Mar 13, 6 AM $0.107
-0.19%
$53.65 million $247
Mar 13, 5 AM $0.107
+0.00%
$53.75 million $251
Mar 13, 4 AM $0.108
+0.09%
$53.8 million $256
Mar 13, 3 AM $0.107
+0.00%
$53.75 million $259
Mar 13, 2 AM $0.107
-0.09%
$53.75 million $232
Mar 13, 1 AM $0.107
-0.09%
$53.75 million $206
Mar 13, 12 AM $0.108
-0.92%
$53.8 million $211
Mar 12, 11 PM $0.109
+0.09%
$54.3 million $214
Mar 12, 10 PM $0.109
+0.28%
$54.3 million $215
Mar 12, 9 PM $0.108
+0.00%
$54.2 million $214
Mar 12, 8 PM $0.108
-0.09%
$54.25 million $217
Mar 12, 7 PM $0.109
+0.09%
$54.3 million $218
Mar 12, 6 PM $0.108
-0.18%
$54.25 million $219
Mar 12, 5 PM $0.109
+0.00%
$54.35 million $220
Mar 12, 4 PM $0.108
-0.18%
$54.2 million $220
Mar 12, 3 PM $0.109
+0.09%
$54.35 million $222
Mar 12, 2 PM $0.109
-1.81%
$54.3 million $224
Mar 12, 1 PM $0.111
-0.09%
$55.45 million $226
Mar 12, 12 PM $0.111
+0.09%
$55.5 million $227
Mar 12, 11 AM $0.112
+0.72%
$55.8 million $226
Mar 12, 10 AM $0.111
-0.81%
$55.3 million $225
Mar 12, 9 AM $0.111
+0.36%
$55.5 million $225
Mar 12, 8 AM $0.111
-0.27%
$55.5 million $225
Mar 12, 7 AM $0.111
+0.09%
$55.65 million $226