FCA AI CHAIN Historical Data

FCA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.107
-0.09%
$ 53.7 million $ 115
Mar 14, 7 AM $ 0.107
-0.09%
$ 53.7 million $ 112
Mar 14, 6 AM $ 0.107
+0.00%
$ 53.75 million $ 113
Mar 14, 5 AM $ 0.107
+0.09%
$ 53.75 million $ 115
Mar 14, 4 AM $ 0.108
+0.09%
$ 53.8 million $ 115
Mar 14, 3 AM $ 0.108
+0.09%
$ 53.8 million $ 114
Mar 14, 2 AM $ 0.108
+0.00%
$ 53.8 million $ 146
Mar 14, 1 AM $ 0.107
+0.00%
$ 53.75 million $ 179
Mar 14, 12 AM $ 0.107
+0.28%
$ 53.75 million $ 178
Mar 13, 11 PM $ 0.107
-0.09%
$ 53.6 million $ 180
Mar 13, 10 PM $ 0.107
+0.00%
$ 53.65 million $ 183
Mar 13, 9 PM $ 0.107
+0.00%
$ 53.65 million $ 189
Mar 13, 8 PM $ 0.107
-0.09%
$ 53.6 million $ 191
Mar 13, 7 PM $ 0.107
+0.00%
$ 53.65 million $ 194
Mar 13, 6 PM $ 0.107
+0.09%
$ 53.65 million $ 196
Mar 13, 5 PM $ 0.107
+0.09%
$ 53.65 million $ 201
Mar 13, 4 PM $ 0.107
-0.09%
$ 53.6 million $ 206
Mar 13, 3 PM $ 0.107
+0.00%
$ 53.6 million $ 210
Mar 13, 2 PM $ 0.107
+0.00%
$ 53.6 million $ 213
Mar 13, 1 PM $ 0.107
+0.00%
$ 53.65 million $ 216
Mar 13, 12 PM $ 0.107
+0.09%
$ 53.65 million $ 220
Mar 13, 11 AM $ 0.107
-0.09%
$ 53.6 million $ 225
Mar 13, 10 AM $ 0.107
+0.00%
$ 53.6 million $ 231
Mar 13, 9 AM $ 0.107
-0.09%
$ 53.6 million $ 234
Mar 13, 8 AM $ 0.107
-0.09%
$ 53.6 million $ 237
Mar 13, 7 AM $ 0.107
+0.09%
$ 53.65 million $ 242
Mar 13, 6 AM $ 0.107
-0.19%
$ 53.65 million $ 247
Mar 13, 5 AM $ 0.107
+0.00%
$ 53.75 million $ 251
Mar 13, 4 AM $ 0.108
+0.09%
$ 53.8 million $ 256
Mar 13, 3 AM $ 0.107
+0.00%
$ 53.75 million $ 259
Mar 13, 2 AM $ 0.107
-0.09%
$ 53.75 million $ 232
Mar 13, 1 AM $ 0.107
-0.09%
$ 53.75 million $ 206
Mar 13, 12 AM $ 0.108
-0.92%
$ 53.8 million $ 211
Mar 12, 11 PM $ 0.109
+0.09%
$ 54.3 million $ 214
Mar 12, 10 PM $ 0.109
+0.28%
$ 54.3 million $ 215
Mar 12, 9 PM $ 0.108
+0.00%
$ 54.2 million $ 214
Mar 12, 8 PM $ 0.108
-0.09%
$ 54.25 million $ 217
Mar 12, 7 PM $ 0.109
+0.09%
$ 54.3 million $ 218
Mar 12, 6 PM $ 0.108
-0.18%
$ 54.25 million $ 219
Mar 12, 5 PM $ 0.109
+0.00%
$ 54.35 million $ 220
Mar 12, 4 PM $ 0.108
-0.18%
$ 54.2 million $ 220
Mar 12, 3 PM $ 0.109
+0.09%
$ 54.35 million $ 222
Mar 12, 2 PM $ 0.109
-1.81%
$ 54.3 million $ 224
Mar 12, 1 PM $ 0.111
-0.09%
$ 55.45 million $ 226
Mar 12, 12 PM $ 0.111
+0.09%
$ 55.5 million $ 227
Mar 12, 11 AM $ 0.112
+0.72%
$ 55.8 million $ 226
Mar 12, 10 AM $ 0.111
-0.81%
$ 55.3 million $ 225
Mar 12, 9 AM $ 0.111
+0.36%
$ 55.5 million $ 225
Mar 12, 8 AM $ 0.111
-0.27%
$ 55.5 million $ 225
Mar 12, 7 AM $ 0.111
+0.09%
$ 55.65 million $ 226