FCA AI CHAIN Historical Data

FCA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.111
+0.36%
$ 55.5 million $ 226
Mar 12, 5 AM $ 0.111
-0.18%
$ 55.35 million $ 227
Mar 12, 4 AM $ 0.111
-0.27%
$ 55.45 million $ 228
Mar 12, 3 AM $ 0.111
-0.81%
$ 55.3 million $ 229
Mar 12, 2 AM $ 0.111
+0.09%
$ 55.4 million $ 230
Mar 12, 1 AM $ 0.111
-0.27%
$ 55.65 million $ 230
Mar 12, 12 AM $ 0.111
-0.36%
$ 55.3 million $ 229
Mar 11, 11 PM $ 0.111
-0.45%
$ 55.5 million $ 229
Mar 11, 10 PM $ 0.111
+0.18%
$ 55.55 million $ 229
Mar 11, 9 PM $ 0.111
-0.54%
$ 55.35 million $ 229
Mar 11, 8 PM $ 0.111
-0.90%
$ 55.3 million $ 229
Mar 11, 7 PM $ 0.111
-0.27%
$ 55.35 million $ 229
Mar 11, 6 PM $ 0.111
-0.09%
$ 55.6 million $ 231
Mar 11, 5 PM $ 0.111
-0.36%
$ 55.6 million $ 232
Mar 11, 4 PM $ 0.111
+0.27%
$ 55.55 million $ 232
Mar 11, 3 PM $ 0.112
-0.09%
$ 55.75 million $ 232
Mar 11, 2 PM $ 0.111
+0.36%
$ 55.6 million $ 232
Mar 11, 1 PM $ 0.112
+0.81%
$ 55.75 million $ 231
Mar 11, 12 PM $ 0.111
+0.54%
$ 55.6 million $ 232
Mar 11, 11 AM $ 0.111
-0.18%
$ 55.4 million $ 233
Mar 11, 10 AM $ 0.111
+0.09%
$ 55.4 million $ 233
Mar 11, 9 AM $ 0.111
-0.45%
$ 55.35 million $ 234
Mar 11, 8 AM $ 0.111
+0.09%
$ 55.65 million $ 234
Mar 11, 7 AM $ 0.111
+0.54%
$ 55.6 million $ 234
Mar 11, 6 AM $ 0.111
+0.00%
$ 55.55 million $ 234
Mar 11, 5 AM $ 0.111
-0.09%
$ 55.65 million $ 234
Mar 11, 4 AM $ 0.111
-0.90%
$ 55.3 million $ 234
Mar 11, 3 AM $ 0.111
+0.09%
$ 55.6 million $ 233
Mar 11, 2 AM $ 0.111
+0.27%
$ 55.55 million $ 234
Mar 11, 1 AM $ 0.111
-0.36%
$ 55.45 million $ 234
Mar 11, 12 AM $ 0.112
+0.27%
$ 55.8 million $ 235
Mar 10, 11 PM $ 0.111
+0.00%
$ 55.55 million $ 236
Mar 10, 10 PM $ 0.112
+0.09%
$ 55.8 million $ 234
Mar 10, 9 PM $ 0.111
+0.18%
$ 55.65 million $ 236
Mar 10, 8 PM $ 0.111
+0.09%
$ 55.35 million $ 236
Mar 10, 7 PM $ 0.111
+0.36%
$ 55.55 million $ 236
Mar 10, 6 PM $ 0.111
-0.27%
$ 55.65 million $ 234
Mar 10, 5 PM $ 0.111
+0.54%
$ 55.55 million $ 234
Mar 10, 4 PM $ 0.111
+0.27%
$ 55.65 million $ 233
Mar 10, 3 PM $ 0.111
+0.54%
$ 55.55 million $ 238
Mar 10, 2 PM $ 0.111
+0.09%
$ 55.45 million $ 238
Mar 10, 1 PM $ 0.111
-0.18%
$ 55.4 million $ 239
Mar 10, 12 PM $ 0.111
+0.09%
$ 55.65 million $ 239
Mar 10, 11 AM $ 0.111
+0.72%
$ 55.65 million $ 240
Mar 10, 10 AM $ 0.111
+0.36%
$ 55.55 million $ 242
Mar 10, 9 AM $ 0.111
-0.63%
$ 55.3 million $ 243
Mar 10, 8 AM $ 0.111
+0.09%
$ 55.6 million $ 243
Mar 10, 7 AM $ 0.111
+0.45%
$ 55.55 million $ 243
Mar 10, 6 AM $ 0.111
+0.63%
$ 55.7 million $ 243
Mar 10, 5 AM $ 0.112
+0.27%
$ 55.8 million $ 244