FCA AI CHAIN Historical Data

FCA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.111
+0.36%
$55.5 million $226
Mar 12, 5 AM $0.111
-0.18%
$55.35 million $227
Mar 12, 4 AM $0.111
-0.27%
$55.45 million $228
Mar 12, 3 AM $0.111
-0.81%
$55.3 million $229
Mar 12, 2 AM $0.111
+0.09%
$55.4 million $230
Mar 12, 1 AM $0.111
-0.27%
$55.65 million $230
Mar 12, 12 AM $0.111
-0.36%
$55.3 million $229
Mar 11, 11 PM $0.111
-0.45%
$55.5 million $229
Mar 11, 10 PM $0.111
+0.18%
$55.55 million $229
Mar 11, 9 PM $0.111
-0.54%
$55.35 million $229
Mar 11, 8 PM $0.111
-0.90%
$55.3 million $229
Mar 11, 7 PM $0.111
-0.27%
$55.35 million $229
Mar 11, 6 PM $0.111
-0.09%
$55.6 million $231
Mar 11, 5 PM $0.111
-0.36%
$55.6 million $232
Mar 11, 4 PM $0.111
+0.27%
$55.55 million $232
Mar 11, 3 PM $0.112
-0.09%
$55.75 million $232
Mar 11, 2 PM $0.111
+0.36%
$55.6 million $232
Mar 11, 1 PM $0.112
+0.81%
$55.75 million $231
Mar 11, 12 PM $0.111
+0.54%
$55.6 million $232
Mar 11, 11 AM $0.111
-0.18%
$55.4 million $233
Mar 11, 10 AM $0.111
+0.09%
$55.4 million $233
Mar 11, 9 AM $0.111
-0.45%
$55.35 million $234
Mar 11, 8 AM $0.111
+0.09%
$55.65 million $234
Mar 11, 7 AM $0.111
+0.54%
$55.6 million $234
Mar 11, 6 AM $0.111
+0.00%
$55.55 million $234
Mar 11, 5 AM $0.111
-0.09%
$55.65 million $234
Mar 11, 4 AM $0.111
-0.90%
$55.3 million $234
Mar 11, 3 AM $0.111
+0.09%
$55.6 million $233
Mar 11, 2 AM $0.111
+0.27%
$55.55 million $234
Mar 11, 1 AM $0.111
-0.36%
$55.45 million $234
Mar 11, 12 AM $0.112
+0.27%
$55.8 million $235
Mar 10, 11 PM $0.111
+0.00%
$55.55 million $236
Mar 10, 10 PM $0.112
+0.09%
$55.8 million $234
Mar 10, 9 PM $0.111
+0.18%
$55.65 million $236
Mar 10, 8 PM $0.111
+0.09%
$55.35 million $236
Mar 10, 7 PM $0.111
+0.36%
$55.55 million $236
Mar 10, 6 PM $0.111
-0.27%
$55.65 million $234
Mar 10, 5 PM $0.111
+0.54%
$55.55 million $234
Mar 10, 4 PM $0.111
+0.27%
$55.65 million $233
Mar 10, 3 PM $0.111
+0.54%
$55.55 million $238
Mar 10, 2 PM $0.111
+0.09%
$55.45 million $238
Mar 10, 1 PM $0.111
-0.18%
$55.4 million $239
Mar 10, 12 PM $0.111
+0.09%
$55.65 million $239
Mar 10, 11 AM $0.111
+0.72%
$55.65 million $240
Mar 10, 10 AM $0.111
+0.36%
$55.55 million $242
Mar 10, 9 AM $0.111
-0.63%
$55.3 million $243
Mar 10, 8 AM $0.111
+0.09%
$55.6 million $243
Mar 10, 7 AM $0.111
+0.45%
$55.55 million $243
Mar 10, 6 AM $0.111
+0.63%
$55.7 million $243
Mar 10, 5 AM $0.112
+0.27%
$55.8 million $244