FCA AI CHAIN Historical Data

FCA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.111
-0.18%
$ 55.7 million $ 244
Mar 10, 3 AM $ 0.111
+0.36%
$ 55.55 million $ 244
Mar 10, 2 AM $ 0.111
+2.50%
$ 55.4 million $ 244
Mar 10, 1 AM $ 0.107
+0.28%
$ 53.5 million $ 245
Mar 10, 12 AM $ 0.107
+0.00%
$ 53.3 million $ 245
Mar 9, 11 PM $ 0.108
+1.32%
$ 53.9 million $ 246
Mar 9, 10 PM $ 0.107
-0.37%
$ 53.75 million $ 247
Mar 9, 4 PM $ 0.119
+0.08%
$ 59.5 million $ 245
Mar 9, 3 PM $ 0.119
-0.08%
$ 59.45 million $ 246
Mar 9, 2 PM $ 0.118
-0.59%
$ 59.05 million $ 247
Mar 9, 1 PM $ 0.119
+0.59%
$ 59.5 million $ 248
Mar 9, 12 PM $ 0.118
-0.08%
$ 59.2 million $ 248
Mar 9, 11 AM $ 0.118
-0.34%
$ 59.15 million $ 248
Mar 9, 10 AM $ 0.118
+0.08%
$ 59.1 million $ 247
Mar 9, 9 AM $ 0.118
+0.00%
$ 59.1 million $ 246
Mar 9, 8 AM $ 0.118
+0.08%
$ 59.15 million $ 245
Mar 9, 7 AM $ 0.118
-0.25%
$ 59.1 million $ 252
Mar 9, 6 AM $ 0.119
+0.25%
$ 59.3 million $ 251
Mar 9, 5 AM $ 0.119
+0.00%
$ 59.5 million $ 251
Mar 9, 4 AM $ 0.119
+0.42%
$ 59.4 million $ 250
Mar 9, 3 AM $ 0.119
+0.00%
$ 59.35 million $ 251
Mar 9, 2 AM $ 0.119
-0.08%
$ 59.5 million $ 251
Mar 9, 1 AM $ 0.118
-0.42%
$ 59.25 million $ 251
Mar 9, 12 AM $ 0.118
-0.08%
$ 59.15 million $ 250
Mar 8, 11 PM $ 0.119
+0.17%
$ 59.35 million $ 249
Mar 8, 10 PM $ 0.119
+0.17%
$ 59.3 million $ 248
Mar 8, 9 PM $ 0.118
-0.08%
$ 59.15 million $ 250
Mar 8, 8 PM $ 0.118
-0.17%
$ 59.2 million $ 248
Mar 8, 7 PM $ 0.118
+0.34%
$ 59.25 million $ 249
Mar 8, 6 PM $ 0.118
-0.34%
$ 59.15 million $ 249
Mar 8, 5 PM $ 0.119
+0.34%
$ 59.3 million $ 250
Mar 8, 4 PM $ 0.119
+0.00%
$ 59.45 million $ 250
Mar 8, 3 PM $ 0.119
+0.17%
$ 59.45 million $ 256
Mar 8, 2 PM $ 0.118
+0.25%
$ 59.25 million $ 254
Mar 8, 1 PM $ 0.119
+0.25%
$ 59.55 million $ 251
Mar 8, 12 PM $ 0.119
+0.17%
$ 59.55 million $ 248
Mar 8, 11 AM $ 0.118
-0.25%
$ 59.25 million $ 246
Mar 8, 10 AM $ 0.119
+0.25%
$ 59.5 million $ 245
Mar 8, 9 AM $ 0.118
-0.25%
$ 59.15 million $ 244
Mar 8, 8 AM $ 0.118
+0.17%
$ 59.15 million $ 245
Mar 8, 7 AM $ 0.119
+0.68%
$ 59.55 million $ 239
Mar 8, 6 AM $ 0.119
+0.08%
$ 59.4 million $ 239
Mar 8, 5 AM $ 0.118
-0.08%
$ 59.2 million $ 240
Mar 8, 4 AM $ 0.118
-0.08%
$ 59.15 million $ 239
Mar 8, 3 AM $ 0.118
-0.17%
$ 59.15 million $ 239
Mar 8, 2 AM $ 0.118
+0.08%
$ 59.15 million $ 240
Mar 8, 1 AM $ 0.119
+0.08%
$ 59.4 million $ 239
Mar 8, 12 AM $ 0.118
-0.34%
$ 59.25 million $ 239
Mar 7, 11 PM $ 0.119
+0.42%
$ 59.45 million $ 240
Mar 7, 10 PM $ 0.119
-0.25%
$ 59.35 million $ 240