FCA AI CHAIN Historical Data

FCA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.111
-0.18%
$55.7 million $244
Mar 10, 3 AM $0.111
+0.36%
$55.55 million $244
Mar 10, 2 AM $0.111
+2.50%
$55.4 million $244
Mar 10, 1 AM $0.107
+0.28%
$53.5 million $245
Mar 10, 12 AM $0.107
+0.00%
$53.3 million $245
Mar 9, 11 PM $0.108
+1.32%
$53.9 million $246
Mar 9, 10 PM $0.107
-0.37%
$53.75 million $247
Mar 9, 4 PM $0.119
+0.08%
$59.5 million $245
Mar 9, 3 PM $0.119
-0.08%
$59.45 million $246
Mar 9, 2 PM $0.118
-0.59%
$59.05 million $247
Mar 9, 1 PM $0.119
+0.59%
$59.5 million $248
Mar 9, 12 PM $0.118
-0.08%
$59.2 million $248
Mar 9, 11 AM $0.118
-0.34%
$59.15 million $248
Mar 9, 10 AM $0.118
+0.08%
$59.1 million $247
Mar 9, 9 AM $0.118
+0.00%
$59.1 million $246
Mar 9, 8 AM $0.118
+0.08%
$59.15 million $245
Mar 9, 7 AM $0.118
-0.25%
$59.1 million $252
Mar 9, 6 AM $0.119
+0.25%
$59.3 million $251
Mar 9, 5 AM $0.119
+0.00%
$59.5 million $251
Mar 9, 4 AM $0.119
+0.42%
$59.4 million $250
Mar 9, 3 AM $0.119
+0.00%
$59.35 million $251
Mar 9, 2 AM $0.119
-0.08%
$59.5 million $251
Mar 9, 1 AM $0.118
-0.42%
$59.25 million $251
Mar 9, 12 AM $0.118
-0.08%
$59.15 million $250
Mar 8, 11 PM $0.119
+0.17%
$59.35 million $249
Mar 8, 10 PM $0.119
+0.17%
$59.3 million $248
Mar 8, 9 PM $0.118
-0.08%
$59.15 million $250
Mar 8, 8 PM $0.118
-0.17%
$59.2 million $248
Mar 8, 7 PM $0.118
+0.34%
$59.25 million $249
Mar 8, 6 PM $0.118
-0.34%
$59.15 million $249
Mar 8, 5 PM $0.119
+0.34%
$59.3 million $250
Mar 8, 4 PM $0.119
+0.00%
$59.45 million $250
Mar 8, 3 PM $0.119
+0.17%
$59.45 million $256
Mar 8, 2 PM $0.118
+0.25%
$59.25 million $254
Mar 8, 1 PM $0.119
+0.25%
$59.55 million $251
Mar 8, 12 PM $0.119
+0.17%
$59.55 million $248
Mar 8, 11 AM $0.118
-0.25%
$59.25 million $246
Mar 8, 10 AM $0.119
+0.25%
$59.5 million $245
Mar 8, 9 AM $0.118
-0.25%
$59.15 million $244
Mar 8, 8 AM $0.118
+0.17%
$59.15 million $245
Mar 8, 7 AM $0.119
+0.68%
$59.55 million $239
Mar 8, 6 AM $0.119
+0.08%
$59.4 million $239
Mar 8, 5 AM $0.118
-0.08%
$59.2 million $240
Mar 8, 4 AM $0.118
-0.08%
$59.15 million $239
Mar 8, 3 AM $0.118
-0.17%
$59.15 million $239
Mar 8, 2 AM $0.118
+0.08%
$59.15 million $240
Mar 8, 1 AM $0.119
+0.08%
$59.4 million $239
Mar 8, 12 AM $0.118
-0.34%
$59.25 million $239
Mar 7, 11 PM $0.119
+0.42%
$59.45 million $240
Mar 7, 10 PM $0.119
-0.25%
$59.35 million $240