FCA AI CHAIN Historical Data

FCA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.119
+0.68%
$ 59.5 million $ 239
Mar 7, 8 PM $ 0.119
+0.34%
$ 59.55 million $ 241
Mar 7, 7 PM $ 0.118
-0.17%
$ 59.15 million $ 240
Mar 7, 6 PM $ 0.118
-0.42%
$ 59.15 million $ 241
Mar 7, 5 PM $ 0.119
+0.17%
$ 59.45 million $ 242
Mar 7, 4 PM $ 0.119
-1.49%
$ 59.45 million $ 244
Mar 7, 3 PM $ 0.12
+0.08%
$ 60.25 million $ 239
Mar 7, 2 PM $ 0.121
+0.33%
$ 60.4 million $ 241
Mar 7, 1 PM $ 0.121
+0.25%
$ 60.35 million $ 243
Mar 7, 12 PM $ 0.121
-0.08%
$ 60.3 million $ 246
Mar 7, 11 AM $ 0.12
-1.23%
$ 60.2 million $ 250
Mar 7, 10 AM $ 0.122
+0.41%
$ 61 million $ 253
Mar 7, 9 AM $ 0.122
-0.33%
$ 60.8 million $ 255
Mar 7, 8 AM $ 0.122
+0.25%
$ 61.1 million $ 256
Mar 7, 7 AM $ 0.122
-0.41%
$ 60.8 million $ 258
Mar 7, 6 AM $ 0.121
-0.16%
$ 60.75 million $ 260
Mar 7, 5 AM $ 0.122
-0.08%
$ 61 million $ 260
Mar 7, 4 AM $ 0.122
+0.00%
$ 60.85 million $ 262
Mar 7, 3 AM $ 0.122
+0.00%
$ 60.85 million $ 263
Mar 7, 2 AM $ 0.121
-0.16%
$ 60.75 million $ 266
Mar 7, 1 AM $ 0.122
+0.49%
$ 61.1 million $ 266
Mar 7, 12 AM $ 0.122
+0.16%
$ 61.05 million $ 269
Mar 6, 11 PM $ 0.122
+0.08%
$ 60.9 million $ 272
Mar 6, 10 PM $ 0.122
-3.34%
$ 60.8 million $ 275
Mar 6, 9 PM $ 0.126
+0.40%
$ 62.9 million $ 277
Mar 6, 8 PM $ 0.125
+0.40%
$ 62.45 million $ 278
Mar 6, 7 PM $ 0.125
-0.80%
$ 62.35 million $ 280
Mar 6, 6 PM $ 0.126
+1.05%
$ 62.85 million $ 280
Mar 6, 5 PM $ 0.126
+0.64%
$ 62.85 million $ 387
Mar 6, 4 PM $ 0.125
+0.48%
$ 62.7 million $ 387
Mar 6, 3 PM $ 0.124
+0.00%
$ 62.2 million $ 387
Mar 6, 2 PM $ 0.126
+0.32%
$ 62.85 million $ 386
Mar 6, 1 PM $ 0.124
-0.56%
$ 62.15 million $ 388
Mar 6, 12 PM $ 0.126
+0.32%
$ 62.85 million $ 388
Mar 6, 11 AM $ 0.126
+0.88%
$ 62.75 million $ 389
Mar 6, 10 AM $ 0.125
+0.16%
$ 62.35 million $ 390
Mar 6, 9 AM $ 0.124
-0.08%
$ 62.15 million $ 393
Mar 6, 8 AM $ 0.125
-0.32%
$ 62.7 million $ 394
Mar 6, 7 AM $ 0.125
-0.16%
$ 62.35 million $ 393
Mar 6, 6 AM $ 0.126
-3.46%
$ 62.75 million $ 395
Mar 6, 5 AM $ 0.128
+0.00%
$ 64.2 million $ 412
Mar 6, 4 AM $ 0.129
+0.08%
$ 64.55 million $ 411
Mar 6, 3 AM $ 0.131
+0.46%
$ 65.25 million $ 411
Mar 6, 2 AM $ 0.129
-1.30%
$ 64.5 million $ 409
Mar 6, 1 AM $ 0.129
+0.54%
$ 64.6 million $ 412
Mar 6, 12 AM $ 0.128
-1.68%
$ 64.2 million $ 413
Mar 5, 11 PM $ 0.129
-1.00%
$ 64.6 million $ 413
Mar 5, 10 PM $ 0.13
+1.01%
$ 64.95 million $ 413
Mar 5, 9 PM $ 0.128
-0.47%
$ 64.2 million $ 414
Mar 5, 8 PM $ 0.129
+0.16%
$ 64.5 million $ 416