FCA AI CHAIN Historical Data

FCA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.13
-0.99%
$ 64.85 million $ 415
Mar 5, 6 PM $ 0.13
+0.23%
$ 64.75 million $ 415
Mar 5, 5 PM $ 0.132
+1.31%
$ 65.75 million $ 308
Mar 5, 4 PM $ 0.132
+1.54%
$ 65.8 million $ 308
Mar 5, 3 PM $ 0.131
+0.46%
$ 65.5 million $ 308
Mar 5, 2 PM $ 0.131
+1.08%
$ 65.35 million $ 309
Mar 5, 1 PM $ 0.129
-6.10%
$ 64.65 million $ 309
Mar 5, 12 PM $ 0.14
+3.02%
$ 70 million $ 310
Mar 5, 11 AM $ 0.139
+0.87%
$ 69.45 million $ 310
Mar 5, 10 AM $ 0.136
-3.14%
$ 67.95 million $ 307
Mar 5, 9 AM $ 0.139
+1.68%
$ 69.6 million $ 306
Mar 5, 8 AM $ 0.137
-0.07%
$ 68.7 million $ 306
Mar 5, 7 AM $ 0.137
-2.35%
$ 68.65 million $ 306
Mar 5, 6 AM $ 0.141
+0.00%
$ 70.35 million $ 305
Mar 5, 2 AM $ 0.138
-1.08%
$ 69 million $ 298
Mar 5, 1 AM $ 0.136
-2.51%
$ 67.9 million $ 297
Mar 5, 12 AM $ 0.141
-0.14%
$ 70.3 million $ 296
Mar 4, 11 PM $ 0.139
+1.31%
$ 69.65 million $ 295
Mar 4, 10 PM $ 0.14
+2.12%
$ 70 million $ 294
Mar 4, 9 PM $ 0.14
+2.72%
$ 69.75 million $ 295
Mar 4, 8 PM $ 0.141
+7.65%
$ 70.35 million $ 294
Mar 4, 7 PM $ 0.129
-2.12%
$ 64.55 million $ 293
Mar 4, 6 PM $ 0.131
+1.39%
$ 65.65 million $ 292
Mar 4, 5 PM $ 0.129
-1.75%
$ 64.5 million $ 292
Mar 4, 4 PM $ 0.131
+0.08%
$ -- $ 293
Mar 4, 1 PM $ 0.131
+0.00%
$ 65.3 million $ 293
Mar 4, 12 PM $ 0.133
+0.61%
$ 66.25 million $ 294
Mar 4, 11 AM $ 0.13
+0.85%
$ 65.1 million $ 294
Mar 4, 9 AM $ 0.129
-0.69%
$ 64.55 million $ 294
Mar 4, 8 AM $ 0.13
+0.31%
$ 65.15 million $ 293
Mar 4, 7 AM $ 0.131
+1.63%
$ 65.65 million $ 294
Mar 4, 6 AM $ 0.131
-0.38%
$ 65.45 million $ 293
Mar 4, 5 AM $ 0.133
+2.63%
$ 66.25 million $ 292
Mar 4, 4 AM $ 0.132
+0.23%
$ 65.8 million $ 289
Mar 4, 3 AM $ 0.131
-0.31%
$ 65.25 million $ 290
Mar 4, 2 AM $ 0.13
+1.01%
$ 65.1 million $ 288
Mar 4, 1 AM $ 0.131
-0.98%
$ 65.35 million $ 288
Mar 4, 12 AM $ 0.129
-0.84%
$ 64.6 million $ 287
Mar 3, 11 PM $ 0.129
-1.67%
$ 64.6 million $ 287
Mar 3, 10 PM $ 0.132
+1.46%
$ 65.9 million $ 286
Mar 3, 9 PM $ 0.132
+1.69%
$ 66.15 million $ 285
Mar 3, 8 PM $ 0.13
-0.91%
$ 65.05 million $ 284
Mar 3, 7 PM $ 0.131
-1.28%
$ 65.4 million $ 286
Mar 3, 6 PM $ 0.131
-0.83%
$ 65.6 million $ 286
Mar 3, 5 PM $ 0.13
-0.69%
$ 64.8 million $ 288
Mar 3, 4 PM $ 0.13
-1.51%
$ 65.05 million $ 288
Mar 3, 3 PM $ 0.131
-0.91%
$ 65.5 million $ 287
Mar 3, 2 PM $ 0.13
-1.07%
$ 64.9 million $ 287
Mar 3, 1 PM $ 0.131
+0.08%
$ 65.3 million $ 288
Mar 3, 12 PM $ 0.132
-1.05%
$ 65.75 million $ 289