FCA AI CHAIN Historical Data

FCA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.13
-1.37%
$ 64.85 million $ 288
Mar 3, 10 AM $ 0.132
+1.23%
$ 66 million $ 290
Mar 3, 9 AM $ 0.132
+0.00%
$ 66.1 million $ 289
Mar 3, 8 AM $ 0.132
+2.16%
$ 66.1 million $ 288
Mar 3, 7 AM $ 0.129
-0.69%
$ 64.7 million $ 286
Mar 3, 6 AM $ 0.131
+0.46%
$ 65.3 million $ 285
Mar 3, 5 AM $ 0.13
-1.29%
$ 65 million $ 287
Mar 3, 4 AM $ 0.132
+1.53%
$ 66.15 million $ 288
Mar 3, 3 AM $ 0.13
+0.31%
$ 65.15 million $ 286
Mar 3, 2 AM $ 0.13
-1.81%
$ 64.95 million $ 313
Mar 3, 1 AM $ 0.131
-0.23%
$ 65.7 million $ 313
Mar 3, 12 AM $ 0.13
+0.15%
$ 64.9 million $ 315
Mar 2, 11 PM $ 0.13
-1.89%
$ 64.8 million $ 314
Mar 2, 10 PM $ 0.131
+0.54%
$ 65.55 million $ 315
Mar 2, 9 PM $ 0.13
-1.14%
$ 65.2 million $ 315
Mar 2, 8 PM $ 0.132
+1.30%
$ 66 million $ 315
Mar 2, 7 PM $ 0.13
-0.91%
$ 65.15 million $ 315
Mar 2, 6 PM $ 0.13
-0.38%
$ 65 million $ 316
Mar 2, 5 PM $ 0.131
+0.77%
$ 65.35 million $ 314
Mar 2, 4 PM $ 0.131
-1.43%
$ 65.45 million $ 316
Mar 2, 3 PM $ 0.133
+0.00%
$ 66.45 million $ 317
Mar 2, 2 PM $ 0.13
-0.92%
$ 64.8 million $ 317
Mar 2, 1 PM $ 0.132
+1.08%
$ 65.8 million $ 317
Mar 2, 12 PM $ 0.131
-1.43%
$ 65.5 million $ 315
Mar 2, 11 AM $ 0.13
-0.08%
$ 65.2 million $ 315
Mar 2, 10 AM $ 0.132
+1.54%
$ 65.95 million $ 316
Mar 2, 9 AM $ 0.132
+0.46%
$ 65.85 million $ 316
Mar 2, 8 AM $ 0.133
+1.76%
$ 66.4 million $ 317
Mar 2, 7 AM $ 0.132
-0.83%
$ 65.75 million $ 358
Mar 2, 6 AM $ 0.132
+1.77%
$ 66.2 million $ 358
Mar 2, 5 AM $ 0.13
-0.54%
$ 65.05 million $ 358
Mar 2, 4 AM $ 0.131
+0.15%
$ 65.4 million $ 374
Mar 2, 3 AM $ 0.131
-1.36%
$ 65.4 million $ 374
Mar 2, 2 AM $ 0.132
-0.23%
$ 65.8 million $ 384
Mar 2, 1 AM $ 0.13
-1.06%
$ 65.05 million $ 386
Mar 2, 12 AM $ 0.132
-0.38%
$ 65.75 million $ 386
Mar 1, 11 PM $ 0.131
+0.46%
$ 65.55 million $ 386
Mar 1, 10 PM $ 0.131
-0.53%
$ 65.45 million $ 388
Mar 1, 9 PM $ 0.132
-0.15%
$ 66 million $ 387
Mar 1, 8 PM $ 0.132
+1.85%
$ 66.1 million $ 388
Mar 1, 7 PM $ 0.132
+0.15%
$ 65.85 million $ 388
Mar 1, 6 PM $ 0.132
+1.92%
$ 66.2 million $ 388
Mar 1, 5 PM $ 0.132
+0.53%
$ 66.2 million $ 389
Mar 1, 4 PM $ 0.132
+1.46%
$ 66.05 million $ 387
Mar 1, 3 PM $ 0.133
+2.00%
$ 66.3 million $ 387
Mar 1, 2 PM $ 0.13
-0.76%
$ 65 million $ 387
Mar 1, 1 PM $ 0.132
-0.60%
$ 65.85 million $ 388
Mar 1, 12 PM $ 0.13
-0.46%
$ 65.15 million $ 389
Mar 1, 11 AM $ 0.131
-1.06%
$ 65.45 million $ 388
Mar 1, 10 AM $ 0.131
-0.68%
$ 65.65 million $ 388