FCA AI CHAIN Historical Data

FCA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.133
+0.76%
$ 66.3 million $ 388
Mar 1, 8 AM $ 0.131
-0.46%
$ 65.35 million $ 390
Mar 1, 7 AM $ 0.131
+0.54%
$ 65.65 million $ 352
Mar 1, 6 AM $ 0.133
+2.31%
$ 66.4 million $ 352
Mar 1, 5 AM $ 0.13
-4.70%
$ 64.9 million $ 351
Mar 1, 4 AM $ 0.136
+0.59%
$ 68.1 million $ 334
Mar 1, 3 AM $ 0.135
+0.15%
$ 67.7 million $ 334
Mar 1, 2 AM $ 0.136
+0.07%
$ 67.85 million $ 298
Mar 1, 1 AM $ 0.136
+0.37%
$ 67.8 million $ 296
Mar 1, 12 AM $ 0.136
-0.29%
$ 68.15 million $ 295
Feb 28, 11 PM $ 0.137
+0.88%
$ 68.55 million $ 297
Feb 28, 10 PM $ 0.137
+1.48%
$ 68.5 million $ 295
Feb 28, 9 PM $ 0.135
-0.81%
$ 67.5 million $ 296
Feb 28, 8 PM $ 0.136
+0.59%
$ 68.05 million $ 296
Feb 28, 7 PM $ 0.135
-0.66%
$ 67.7 million $ 295
Feb 28, 6 PM $ 0.137
+0.59%
$ 68.45 million $ 296
Feb 28, 5 PM $ 0.136
-0.73%
$ 67.9 million $ 297
Feb 28, 4 PM $ 0.136
-0.07%
$ 68.1 million $ 298
Feb 28, 3 PM $ 0.137
+1.40%
$ 68.6 million $ 297
Feb 28, 2 PM $ 0.135
+0.00%
$ 67.65 million $ 296
Feb 28, 1 PM $ 0.137
+0.00%
$ 68.55 million $ 298
Feb 28, 12 PM $ 0.135
-0.59%
$ 67.6 million $ 299
Feb 28, 11 AM $ 0.137
+0.37%
$ 68.25 million $ 298
Feb 28, 10 AM $ 0.136
+0.74%
$ 68.05 million $ 297
Feb 28, 9 AM $ 0.136
+0.37%
$ 67.95 million $ 296
Feb 28, 8 AM $ 0.137
+0.22%
$ 68.45 million $ 293
Feb 28, 7 AM $ 0.135
-0.07%
$ 67.5 million $ 294
Feb 28, 6 AM $ 0.135
-1.53%
$ 67.55 million $ 295
Feb 28, 5 AM $ 0.136
+0.37%
$ 68.15 million $ 296
Feb 28, 4 AM $ 0.137
+1.33%
$ 68.45 million $ 297
Feb 28, 3 AM $ 0.136
-1.02%
$ 67.75 million $ 297
Feb 28, 2 AM $ 0.137
-0.36%
$ 68.3 million $ 297
Feb 28, 1 AM $ 0.135
-1.46%
$ 67.6 million $ 298
Feb 28, 12 AM $ 0.137
+0.44%
$ 68.6 million $ 298
Feb 27, 11 PM $ 0.136
-0.07%
$ 67.95 million $ 298
Feb 27, 10 PM $ 0.136
-0.29%
$ 67.9 million $ 299
Feb 27, 9 PM $ 0.136
+0.67%
$ 68.1 million $ 297
Feb 27, 8 PM $ 0.135
-0.81%
$ 67.65 million $ 298
Feb 27, 7 PM $ 0.136
-0.51%
$ 67.75 million $ 297
Feb 27, 6 PM $ 0.136
-0.73%
$ 68.1 million $ 296
Feb 27, 5 PM $ 0.137
+1.18%
$ 68.6 million $ 295
Feb 27, 4 PM $ 0.135
-0.22%
$ 67.6 million $ 294
Feb 27, 3 PM $ 0.137
+0.51%
$ 68.55 million $ 326
Feb 27, 2 PM $ 0.136
+0.44%
$ 68.2 million $ 325
Feb 27, 1 PM $ 0.136
-1.17%
$ 67.75 million $ 321
Feb 27, 12 PM $ 0.135
-0.73%
$ 67.55 million $ 323
Feb 27, 11 AM $ 0.136
-0.58%
$ 68.05 million $ 323
Feb 27, 10 AM $ 0.137
+0.96%
$ 68.45 million $ 324
Feb 27, 9 AM $ 0.136
-0.22%
$ 67.8 million $ 323
Feb 27, 8 AM $ 0.136
+0.37%
$ 68.15 million $ 323