Coinranking
FCA AI CHAIN Historical Data
FCA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 7 AM | $ 0.137 | +1.26% | ||
| Feb 27, 6 AM | $ 0.137 | -0.44% | ||
| Feb 27, 5 AM | $ 0.137 | +0.81% | ||
| Feb 27, 4 AM | $ 0.134 | +0.30% | ||
| Feb 27, 3 AM | $ 0.136 | +0.44% | ||
| Feb 27, 2 AM | $ 0.135 | +0.45% | ||
| Feb 27, 1 AM | $ 0.136 | +0.97% | ||
| Feb 27, 12 AM | $ 0.135 | +0.75% | ||
| Feb 26, 11 PM | $ 0.134 | +0.37% | ||
| Feb 26, 10 PM | $ 0.135 | -0.44% | ||
| Feb 26, 9 PM | $ 0.134 | +0.00% | ||
| Feb 26, 8 PM | $ 0.136 | -0.29% | ||
| Feb 26, 7 PM | $ 0.136 | +0.59% | ||
| Feb 26, 6 PM | $ 0.136 | +1.57% | ||
| Feb 26, 5 PM | $ 0.136 | -0.07% | ||
| Feb 26, 4 PM | $ 0.135 | +4.23% | ||
| Feb 26, 3 PM | $ 0.13 | +0.54% | ||
| Feb 26, 2 PM | $ 0.13 | +0.08% | ||
| Feb 26, 1 PM | $ 0.129 | +0.31% | ||
| Feb 26, 12 PM | $ 0.129 | -0.77% | ||
| Feb 26, 11 AM | $ 0.13 | -0.15% | ||
| Feb 26, 10 AM | $ 0.13 | -0.38% | ||
| Feb 26, 9 AM | $ 0.129 | -0.31% | ||
| Feb 26, 8 AM | $ 0.13 | -0.31% | ||
| Feb 26, 7 AM | $ 0.129 | -0.31% | ||
| Feb 26, 6 AM | $ 0.13 | +0.23% | ||
| Feb 26, 5 AM | $ 0.13 | +2.28% | ||
| Feb 26, 4 AM | $ 0.127 | +0.16% | ||
| Feb 26, 3 AM | $ 0.127 | -2.23% | ||
| Feb 26, 2 AM | $ 0.129 | +0.00% | ||
| Feb 26, 1 AM | $ 0.14 | +0.29% | ||
| Feb 26, 12 AM | $ 0.139 | -0.71% | ||
| Feb 25, 11 PM | $ 0.139 | +0.22% | ||
| Feb 25, 10 PM | $ 0.14 | +0.29% | ||
| Feb 25, 9 PM | $ 0.139 | -0.29% | ||
| Feb 25, 8 PM | $ 0.14 | -0.14% | ||
| Feb 25, 7 PM | $ 0.139 | +0.07% | ||
| Feb 25, 6 PM | $ 0.139 | -0.29% | ||
| Feb 25, 5 PM | $ 0.14 | +0.43% | ||
| Feb 25, 4 PM | $ 0.14 | +0.21% | ||
| Feb 25, 3 PM | $ 0.139 | -0.22% | ||
| Feb 25, 2 PM | $ 0.14 | +0.50% | ||
| Feb 25, 1 PM | $ 0.139 | -0.50% | ||
| Feb 25, 12 PM | $ 0.14 | +2.80% | ||
| Feb 25, 11 AM | $ 0.136 | +0.07% | ||
| Feb 25, 10 AM | $ 0.134 | -0.15% | ||
| Feb 25, 9 AM | $ 0.134 | -0.59% | ||
| Feb 25, 8 AM | $ 0.135 | +0.07% | ||
| Feb 25, 7 AM | $ 0.135 | -0.15% | ||
| Feb 25, 6 AM | $ 0.134 | +0.15% | ||