FCA AI CHAIN Historical Data

FCA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.135
+0.75%
$ 67.55 million $ 310
Feb 25, 4 AM $ 0.135
-1.10%
$ 67.3 million $ 314
Feb 25, 3 AM $ 0.136
+0.67%
$ 68.05 million $ 316
Feb 25, 2 AM $ 0.135
-0.66%
$ 67.7 million $ 319
Feb 25, 1 AM $ 0.134
-1.47%
$ 67 million $ 318
Feb 25, 12 AM $ 0.134
-0.30%
$ 67 million $ 319
Feb 24, 11 PM $ 0.134
-4.96%
$ 67.1 million $ 319
Feb 24, 10 PM $ 0.141
-0.49%
$ 70.65 million $ 315
Feb 24, 9 PM $ 0.141
-0.07%
$ 70.6 million $ 314
Feb 24, 8 PM $ 0.142
+0.21%
$ 70.8 million $ 314
Feb 24, 7 PM $ 0.141
-0.21%
$ 70.6 million $ 316
Feb 24, 6 PM $ 0.141
-0.49%
$ 70.6 million $ 319
Feb 24, 5 PM $ 0.142
+0.21%
$ 70.95 million $ 324
Feb 24, 4 PM $ 0.142
+0.42%
$ 70.95 million $ 326
Feb 24, 3 PM $ 0.142
+0.35%
$ 70.95 million $ 326
Feb 24, 2 PM $ 0.141
-3.09%
$ 70.55 million $ 329
Feb 24, 1 PM $ 0.145
-4.03%
$ 72.55 million $ 329
Feb 24, 12 PM $ 0.152
+0.53%
$ 76.2 million $ 328
Feb 24, 11 AM $ 0.152
+0.59%
$ 76.1 million $ 327
Feb 24, 10 AM $ 0.153
-0.07%
$ 76.55 million $ 325
Feb 24, 9 AM $ 0.153
+0.52%
$ 76.6 million $ 322
Feb 24, 8 AM $ 0.151
-1.37%
$ 75.35 million $ 322
Feb 24, 7 AM $ 0.153
+0.39%
$ 76.55 million $ 320
Feb 24, 6 AM $ 0.153
+1.73%
$ 76.3 million $ 321
Feb 24, 5 AM $ 0.15
+0.33%
$ 75.2 million $ 318
Feb 24, 4 AM $ 0.15
-1.83%
$ 75.15 million $ 316
Feb 24, 3 AM $ 0.151
+0.20%
$ 75.4 million $ 315
Feb 24, 2 AM $ 0.15
+0.20%
$ 75.25 million $ 312
Feb 24, 1 AM $ 0.15
+4.23%
$ 75.1 million $ 314
Feb 24, 12 AM $ 0.145
+1.04%
$ 72.7 million $ 314
Feb 23, 11 PM $ 0.146
+0.90%
$ 72.8 million $ 315
Feb 23, 10 PM $ 0.145
-0.41%
$ 72.35 million $ 315
Feb 23, 9 PM $ 0.145
+1.75%
$ 72.65 million $ 318
Feb 23, 8 PM $ 0.143
-0.42%
$ 71.4 million $ 318
Feb 23, 7 PM $ 0.144
+0.14%
$ 72.05 million $ 316
Feb 23, 6 PM $ 0.144
-1.64%
$ 71.85 million $ 314
Feb 23, 5 PM $ 0.143
-1.51%
$ 71.75 million $ 312
Feb 23, 4 PM $ 0.144
+0.70%
$ 72 million $ 312
Feb 23, 3 PM $ 0.143
-1.65%
$ 71.5 million $ 311
Feb 23, 2 PM $ 0.145
+0.97%
$ 72.65 million $ 310
Feb 23, 1 PM $ 0.143
+2.06%
$ 71.7 million $ 313
Feb 23, 12 PM $ 0.143
+0.85%
$ 71.45 million $ 317
Feb 23, 11 AM $ 0.145
+0.77%
$ 72.6 million $ 403
Feb 23, 10 AM $ 0.143
+0.63%
$ 71.4 million $ 404
Feb 23, 9 AM $ 0.141
-1.54%
$ 70.4 million $ 404
Feb 23, 8 AM $ 0.143
-0.90%
$ 71.7 million $ 434
Feb 23, 7 AM $ 0.143
+1.13%
$ 71.7 million $ 433
Feb 23, 6 AM $ 0.143
+0.63%
$ 71.75 million $ 432
Feb 23, 5 AM $ 0.143
+1.06%
$ 71.3 million $ 431
Feb 23, 4 AM $ 0.141
-1.81%
$ 70.55 million $ 430