FCA AI CHAIN Historical Data

FCA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.141
+1.08%
$ 70.4 million $ 429
Feb 23, 2 AM $ 0.143
-0.70%
$ 71.35 million $ 428
Feb 23, 1 AM $ 0.144
+1.20%
$ 71.85 million $ 426
Feb 23, 12 AM $ 0.142
+0.28%
$ 71.15 million $ 423
Feb 22, 11 PM $ 0.142
+0.78%
$ 70.95 million $ 423
Feb 22, 10 PM $ 0.144
+3.52%
$ 72.15 million $ 421
Feb 22, 9 PM $ 0.142
+0.50%
$ 70.9 million $ 419
Feb 22, 8 PM $ 0.141
-2.15%
$ 70.55 million $ 418
Feb 22, 7 PM $ 0.143
+0.00%
$ 71.65 million $ 418
Feb 22, 6 PM $ 0.143
+0.84%
$ 71.65 million $ 419
Feb 22, 5 PM $ 0.142
+2.38%
$ 71.1 million $ 418
Feb 22, 4 PM $ 0.14
-1.41%
$ 69.95 million $ 418
Feb 22, 3 PM $ 0.142
-0.91%
$ 70.85 million $ 416
Feb 22, 2 PM $ 0.139
-1.42%
$ 69.55 million $ 416
Feb 22, 1 PM $ 0.139
-1.35%
$ 69.35 million $ 413
Feb 22, 9 AM $ 0.129
+0.31%
$ 64.65 million $ 287
Feb 22, 8 AM $ 0.131
+0.93%
$ 65.4 million $ 287
Feb 22, 7 AM $ 0.129
-1.61%
$ 64.25 million $ 287
Feb 22, 6 AM $ 0.13
+0.78%
$ 64.95 million $ 286
Feb 22, 5 AM $ 0.129
-1.23%
$ 64.3 million $ 286
Feb 22, 4 AM $ 0.129
-0.85%
$ 64.5 million $ 285
Feb 22, 3 AM $ 0.13
+0.15%
$ 65.05 million $ 284
Feb 22, 2 AM $ 0.132
-0.45%
$ 65.8 million $ 285
Feb 22, 1 AM $ 0.132
-0.15%
$ 66.15 million $ 285
Feb 22, 12 AM $ 0.132
+0.46%
$ 66 million $ 285
Feb 21, 11 PM $ 0.131
-0.38%
$ 65.65 million $ 283
Feb 21, 10 PM $ 0.131
-0.98%
$ 65.5 million $ 283
Feb 21, 9 PM $ 0.133
+0.23%
$ 66.25 million $ 282
Feb 21, 8 PM $ 0.13
-1.44%
$ 64.95 million $ 282
Feb 21, 7 PM $ 0.132
+0.61%
$ 65.75 million $ 293
Feb 21, 6 PM $ 0.131
+0.38%
$ 65.35 million $ 291
Feb 21, 5 PM $ 0.132
-0.23%
$ 65.95 million $ 290
Feb 21, 4 PM $ 0.131
-0.83%
$ 65.7 million $ 288
Feb 21, 3 PM $ 0.133
+0.00%
$ 65.3 million $ 289
Feb 21, 2 PM $ 0.132
+0.61%
$ 66 million $ 287
Feb 21, 1 PM $ 0.132
+0.23%
$ 66 million $ 286
Feb 21, 12 PM $ 0.131
-0.53%
$ 65.35 million $ 285
Feb 21, 11 AM $ 0.131
-0.61%
$ 65.4 million $ 285
Feb 21, 10 AM $ 0.132
+0.46%
$ 65.8 million $ 282
Feb 21, 9 AM $ 0.131
-0.30%
$ 65.5 million $ 280
Feb 21, 8 AM $ 0.131
-0.38%
$ 65.5 million $ 279
Feb 21, 7 AM $ 0.132
+1.08%
$ 65.75 million $ 278
Feb 21, 6 AM $ 0.13
+0.15%
$ 65.05 million $ 279
Feb 21, 5 AM $ 0.13
-0.61%
$ 64.95 million $ 278
Feb 21, 4 AM $ 0.131
-0.38%
$ 65.6 million $ 278
Feb 21, 3 AM $ 0.131
-1.36%
$ 65.35 million $ 276
Feb 21, 2 AM $ 0.132
+2.80%
$ 66.15 million $ 275
Feb 21, 1 AM $ 0.129
-1.53%
$ 64.55 million $ 276
Feb 21, 12 AM $ 0.129
-1.38%
$ 64.4 million $ 274
Feb 20, 11 PM $ 0.129
-0.62%
$ 64.4 million $ 273