FCA AI CHAIN Historical Data

FCA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.129
-0.77%
$ 64.35 million $ 272
Feb 20, 9 PM $ 0.131
+1.79%
$ 65.45 million $ 272
Feb 20, 8 PM $ 0.122
+0.00%
$ 61.1 million $ 258
Feb 20, 7 PM $ 0.122
+0.16%
$ 61.1 million $ 259
Feb 20, 6 PM $ 0.122
-0.41%
$ 61 million $ 258
Feb 20, 5 PM $ 0.122
-0.08%
$ 61.25 million $ 256
Feb 20, 4 PM $ 0.123
+0.16%
$ 61.35 million $ 256
Feb 20, 3 PM $ 0.122
+0.08%
$ 61.25 million $ 255
Feb 20, 2 PM $ 0.122
+0.58%
$ 61.2 million $ 256
Feb 20, 1 PM $ 0.122
-0.57%
$ 60.9 million $ 255
Feb 20, 12 PM $ 0.122
+0.41%
$ 61.35 million $ 256
Feb 20, 11 AM $ 0.119
+0.59%
$ 59.6 million $ 256
Feb 20, 10 AM $ 0.118
+0.00%
$ 59.25 million $ 257
Feb 20, 9 AM $ 0.119
+0.42%
$ 59.3 million $ 258
Feb 20, 8 AM $ 0.119
+0.17%
$ 59.5 million $ 258
Feb 20, 7 AM $ 0.118
+0.08%
$ 59.05 million $ 259
Feb 20, 6 AM $ 0.118
-1.09%
$ 59 million $ 259
Feb 20, 5 AM $ 0.119
+1.54%
$ 59.4 million $ 260
Feb 20, 4 AM $ 0.119
+0.93%
$ 59.65 million $ 259
Feb 20, 3 AM $ 0.118
-0.59%
$ 59.25 million $ 261
Feb 20, 2 AM $ 0.118
+0.60%
$ 59.15 million $ 262
Feb 20, 1 AM $ 0.119
+0.85%
$ 59.6 million $ 264
Feb 20, 12 AM $ 0.119
+1.79%
$ 59.65 million $ 265
Feb 19, 11 PM $ 0.118
+1.11%
$ 59.2 million $ 266
Feb 19, 10 PM $ 0.117
-0.25%
$ 58.75 million $ 267
Feb 19, 9 PM $ 0.118
-1.09%
$ 58.85 million $ 362
Feb 19, 8 PM $ 0.119
+0.00%
$ 59.5 million $ 360
Feb 19, 7 PM $ 0.118
-0.34%
$ 59.1 million $ 359
Feb 19, 6 PM $ 0.117
-0.34%
$ 58.65 million $ 358
Feb 19, 5 PM $ 0.117
+0.00%
$ 58.45 million $ 358
Feb 19, 4 PM $ 0.119
+1.11%
$ 59.35 million $ 358
Feb 19, 3 PM $ 0.119
+1.36%
$ 59.55 million $ 357
Feb 19, 2 PM $ 0.118
+0.00%
$ 59.2 million $ 356
Feb 19, 1 PM $ 0.118
-5.95%
$ 59.25 million $ 355
Feb 19, 12 PM $ 0.126
-1.64%
$ 63.75 million $ 354
Feb 19, 11 AM $ 0.128
+0.00%
$ 63.75 million $ 354
Feb 19, 10 AM $ 0.128
+0.31%
$ 64.05 million $ 353
Feb 19, 9 AM $ 0.128
-2.15%
$ 64.4 million $ 351
Feb 19, 8 AM $ 0.131
+0.15%
$ 65.25 million $ 351
Feb 19, 7 AM $ 0.13
+2.20%
$ 65.15 million $ 349
Feb 19, 6 AM $ 0.128
-1.77%
$ 63.75 million $ 349
Feb 19, 5 AM $ 0.13
+0.93%
$ 64.9 million $ 349
Feb 19, 4 AM $ 0.129
-0.08%
$ 64.3 million $ 350
Feb 19, 3 AM $ 0.129
-0.85%
$ 64.35 million $ 351
Feb 19, 2 AM $ 0.13
+2.04%
$ 64.9 million $ 349
Feb 19, 1 AM $ 0.13
+1.56%
$ 65.15 million $ 349
Feb 18, 10 PM $ 0.118
+0.00%
$ 59.15 million $ 256
Feb 18, 9 PM $ 0.118
-0.25%
$ 58.95 million $ 257
Feb 18, 8 PM $ 0.118
-0.17%
$ 59.1 million $ 260
Feb 18, 7 PM $ 0.118
-0.17%
$ 58.9 million $ 262