FCA AI CHAIN Historical Data

FCA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.118
-0.34%
$ 59 million $ 264
Feb 18, 5 PM $ 0.118
-0.34%
$ 58.95 million $ 266
Feb 18, 4 PM $ 0.118
+0.08%
$ 59 million $ 266
Feb 18, 3 PM $ 0.118
+0.00%
$ 59.1 million $ 269
Feb 18, 2 PM $ 0.118
+7.28%
$ 58.95 million $ 270
Feb 18, 1 PM $ 0.109
-0.18%
$ 54.45 million $ 274
Feb 18, 12 PM $ 0.111
+0.36%
$ 55.45 million $ 273
Feb 18, 11 AM $ 0.111
-0.72%
$ 55.25 million $ 276
Feb 18, 9 AM $ 0.121
+0.00%
$ 60.3 million $ 279
Feb 18, 4 AM $ 0.13
-0.23%
$ 64.95 million $ 280
Feb 18, 3 AM $ 0.13
+1.01%
$ 65.1 million $ 280
Feb 18, 2 AM $ 0.13
+0.46%
$ 64.9 million $ 280
Feb 18, 1 AM $ 0.129
+0.62%
$ 64.6 million $ 278
Feb 18, 12 AM $ 0.131
+1.39%
$ 65.65 million $ 278
Feb 17, 11 PM $ 0.129
-0.54%
$ 64.7 million $ 278
Feb 17, 10 PM $ 0.131
+0.69%
$ 65.25 million $ 280
Feb 17, 9 PM $ 0.129
-1.83%
$ 64.35 million $ 279
Feb 17, 8 PM $ 0.131
+1.00%
$ 65.55 million $ 278
Feb 17, 7 PM $ 0.129
-0.46%
$ 64.25 million $ 278
Feb 17, 6 PM $ 0.131
+1.87%
$ 65.4 million $ 277
Feb 17, 5 PM $ 0.128
-0.08%
$ 64.2 million $ 277
Feb 17, 4 PM $ 0.13
+0.23%
$ 65.15 million $ 276
Feb 17, 3 PM $ 0.131
+1.16%
$ 65.4 million $ 277
Feb 17, 2 PM $ 0.129
+0.39%
$ 64.65 million $ 276
Feb 17, 1 PM $ 0.13
+0.62%
$ 65.1 million $ 277
Feb 17, 12 PM $ 0.129
+0.86%
$ 64.7 million $ 276
Feb 17, 11 AM $ 0.13
+0.15%
$ 65.15 million $ 278
Feb 17, 10 AM $ 0.13
-0.15%
$ 64.85 million $ 280
Feb 17, 9 AM $ 0.129
-1.08%
$ 64.35 million $ 279
Feb 17, 8 AM $ 0.129
-0.92%
$ 64.6 million $ 280
Feb 17, 7 AM $ 0.129
-0.54%
$ 64.6 million $ 281
Feb 17, 6 AM $ 0.13
+1.16%
$ 65.2 million $ 283
Feb 17, 5 AM $ 0.131
+1.94%
$ 65.6 million $ 281
Feb 17, 4 AM $ 0.131
+0.77%
$ 65.3 million $ 281
Feb 17, 3 AM $ 0.131
+1.40%
$ 65.35 million $ 283
Feb 17, 2 AM $ 0.131
+2.02%
$ 65.6 million $ 283
Feb 17, 1 AM $ 0.129
+0.00%
$ 64.3 million $ 285
Feb 17, 12 AM $ 0.129
-1.38%
$ 64.3 million $ 285
Feb 16, 11 PM $ 0.13
-0.46%
$ 65.05 million $ 284
Feb 16, 10 PM $ 0.131
+1.40%
$ 65.35 million $ 281
Feb 16, 9 PM $ 0.129
+0.55%
$ 64.45 million $ 279
Feb 16, 8 PM $ 0.131
+0.46%
$ 65.4 million $ 279
Feb 16, 7 PM $ 0.131
+0.85%
$ 65.6 million $ 278
Feb 16, 6 PM $ 0.129
+0.47%
$ 64.7 million $ 279
Feb 16, 5 PM $ 0.129
-0.85%
$ 64.4 million $ 281
Feb 16, 4 PM $ 0.13
-0.31%
$ 65 million $ 283
Feb 16, 3 PM $ 0.131
+0.92%
$ 65.65 million $ 280
Feb 16, 2 PM $ 0.129
-0.31%
$ 64.45 million $ 279
Feb 16, 1 PM $ 0.131
+1.40%
$ 65.35 million $ 279
Feb 16, 12 PM $ 0.13
+1.24%
$ 65.1 million $ 280