FCA AI CHAIN Historical Data

FCA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.13
+1.33%
$ 64.95 million $ 275
Feb 14, 8 AM $ 0.129
-1.45%
$ 64.7 million $ 274
Feb 14, 7 AM $ 0.13
+0.78%
$ 64.8 million $ 273
Feb 14, 6 AM $ 0.13
-0.99%
$ 64.9 million $ 272
Feb 14, 5 AM $ 0.129
+0.00%
$ 64.3 million $ 274
Feb 14, 4 AM $ 0.129
+0.23%
$ 64.3 million $ 272
Feb 14, 3 AM $ 0.129
-1.75%
$ 64.5 million $ 272
Feb 14, 2 AM $ 0.13
-0.38%
$ 65.1 million $ 274
Feb 14, 1 AM $ 0.13
+0.08%
$ 64.9 million $ 274
Feb 14, 12 AM $ 0.13
+1.09%
$ 64.85 million $ 513
Feb 13, 11 PM $ 0.128
-2.06%
$ 64.15 million $ 557
Feb 13, 10 PM $ 0.131
+0.92%
$ 65.5 million $ 560
Feb 13, 9 PM $ 0.129
-1.37%
$ 64.6 million $ 561
Feb 13, 8 PM $ 0.13
-0.31%
$ 64.95 million $ 562
Feb 13, 7 PM $ 0.13
+0.23%
$ 64.85 million $ 562
Feb 13, 6 PM $ 0.129
-1.15%
$ 64.7 million $ 563
Feb 13, 5 PM $ 0.131
+1.48%
$ 65.35 million $ 565
Feb 13, 4 PM $ 0.131
-0.08%
$ 65.25 million $ 568
Feb 13, 3 PM $ 0.129
+0.47%
$ 64.55 million $ 569
Feb 13, 2 PM $ 0.129
-2.13%
$ 64.25 million $ 570
Feb 13, 1 PM $ 0.131
+0.92%
$ 65.65 million $ 571
Feb 13, 12 PM $ 0.131
+2.18%
$ 65.55 million $ 571
Feb 13, 11 AM $ 0.128
-1.91%
$ 64.15 million $ 571
Feb 13, 10 AM $ 0.13
+1.09%
$ 64.9 million $ 572
Feb 13, 9 AM $ 0.129
-1.07%
$ 64.55 million $ 582
Feb 13, 8 AM $ 0.129
-0.54%
$ 64.25 million $ 584
Feb 13, 7 AM $ 0.131
+0.69%
$ 65.45 million $ 585
Feb 13, 1 AM $ 0.143
+2.36%
$ 71.5 million $ 352
Feb 13, 12 AM $ 0.143
+1.27%
$ 71.55 million $ 352
Feb 12, 11 PM $ 0.141
-0.56%
$ 70.65 million $ 310
Feb 12, 10 PM $ 0.141
-0.14%
$ 70.3 million $ 312
Feb 12, 9 PM $ 0.141
+0.50%
$ 70.65 million $ 313
Feb 12, 8 PM $ 0.141
-1.67%
$ 70.65 million $ 313
Feb 12, 7 PM $ 0.14
-0.29%
$ 70.05 million $ 313
Feb 12, 6 PM $ 0.14
-0.21%
$ 71.15 million $ 312
Feb 12, 5 PM $ 0.14
-0.43%
$ 71.6 million $ 312
Feb 12, 4 PM $ 0.141
+1.00%
$ 71.1 million $ 313
Feb 12, 3 PM $ 0.14
-1.27%
$ 69.85 million $ 313
Feb 12, 2 PM $ 0.142
+1.21%
$ 71.15 million $ 313
Feb 12, 1 PM $ 0.14
-2.04%
$ 69.75 million $ 313
Feb 12, 12 PM $ 0.142
+0.56%
$ 71.2 million $ 312
Feb 12, 11 AM $ 0.142
-0.07%
$ 71 million $ 314
Feb 12, 10 AM $ 0.142
+1.50%
$ 71.05 million $ 317
Feb 12, 9 AM $ 0.142
+0.14%
$ 70.85 million $ 306
Feb 12, 8 AM $ 0.142
+0.50%
$ 70.8 million $ 306
Feb 12, 7 AM $ 0.143
-0.49%
$ 71.6 million $ 309
Feb 12, 6 AM $ 0.143
+0.71%
$ 71.35 million $ 311
Feb 12, 5 AM $ 0.142
-0.91%
$ 70.85 million $ 313
Feb 12, 4 AM $ 0.142
+2.01%
$ 71.2 million $ 316
Feb 12, 3 AM $ 0.141
+0.07%
$ 70.7 million $ 316