FCA AI CHAIN Historical Data

FCA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.141
+1.00%
$ 70.6 million $ 317
Feb 12, 1 AM $ 0.144
+2.71%
$ 71.9 million $ 319
Feb 12, 12 AM $ 0.141
-2.16%
$ 70.35 million $ 325
Feb 11, 11 PM $ 0.142
+0.93%
$ 70.8 million $ 330
Feb 11, 10 PM $ 0.14
-1.20%
$ 69.8 million $ 333
Feb 11, 9 PM $ 0.14
-2.03%
$ 69.95 million $ 339
Feb 11, 8 PM $ 0.143
+1.78%
$ 71.6 million $ 343
Feb 11, 7 PM $ 0.144
+0.77%
$ 71.8 million $ 351
Feb 11, 6 PM $ 0.139
-0.79%
$ 69.5 million $ 357
Feb 11, 5 PM $ 0.142
+0.00%
$ 70.2 million $ 361
Feb 11, 4 PM $ 0.142
+2.01%
$ 70.95 million $ 364
Feb 11, 3 PM $ 0.141
-0.78%
$ 70.35 million $ 370
Feb 11, 2 PM $ 0.142
+0.71%
$ 70.9 million $ 375
Feb 11, 1 PM $ 0.141
-1.67%
$ 70.45 million $ 380
Feb 11, 8 AM $ 0.163
+0.62%
$ 81.7 million $ 645
Feb 11, 7 AM $ 0.165
+1.04%
$ 82.45 million $ 643
Feb 11, 6 AM $ 0.161
+2.68%
$ 80.6 million $ 638
Feb 11, 5 AM $ 0.162
-1.10%
$ 81.1 million $ 638
Feb 11, 4 AM $ 0.157
-3.63%
$ 78.3 million $ 648
Feb 11, 3 AM $ 0.163
-0.85%
$ 81.25 million $ 646
Feb 11, 1 AM $ 0.177
+2.02%
$ 88.5 million $ 636
Feb 10, 7 PM $ 0.121
+0.00%
$ 60.6 million $ 582
Feb 10, 1 PM $ 0.119
+1.10%
$ 59.6 million $ 641
Feb 10, 12 PM $ 0.119
+0.42%
$ 59.55 million $ 693
Feb 10, 11 AM $ 0.119
+1.54%
$ 59.3 million $ 912
Feb 10, 10 AM $ 0.117
-0.09%
$ 58.4 million $ 1,117
Feb 10, 9 AM $ 0.117
-0.93%
$ 58.45 million $ 1,178
Feb 10, 8 AM $ 0.117
-3.23%
$ 58.35 million $ 1,502
Feb 10, 7 AM $ 0.121
-0.25%
$ 60.3 million $ 1,742
Feb 10, 6 AM $ 0.119
-0.83%
$ 59.5 million $ 1,876
Feb 10, 5 AM $ 0.118
-1.75%
$ 58.95 million $ 2,040
Feb 10, 4 AM $ 0.119
-1.49%
$ 59.4 million $ 2,131
Feb 10, 3 AM $ 0.118
-2.31%
$ 59.15 million $ 2,277
Feb 10, 2 AM $ 0.117
-1.60%
$ 58.55 million $ 2,523
Feb 10, 1 AM $ 0.119
+0.76%
$ 59.5 million $ 2,675
Feb 10, 12 AM $ 0.118
+0.42%
$ 59.1 million $ 2,827
Feb 9, 11 PM $ 0.12
-0.25%
$ 60.25 million $ 2,984
Feb 9, 10 PM $ 0.12
+1.01%
$ 60.1 million $ 3,179
Feb 9, 9 PM $ 0.121
+0.00%
$ 60.4 million $ 3,395
Feb 9, 3 PM $ 0.0879
-7.57%
$ 43.95 million $ 4,828
Feb 9, 2 PM $ 0.09
-23.40%
$ 46.6 million $ 4,995
Feb 9, 1 PM $ 0.117
-5.28%
$ 58.3 million $ 5,223
Feb 9, 8 AM $ 0.123
-3.52%
$ 61.65 million $ 5,483
Feb 9, 3 AM $ 0.108
+4.94%
$ 54.15 million $ 6,031
Feb 8, 9 PM $ 0.218
-3.76%
$ 108.9 million $ 6,391
Feb 8, 8 PM $ 0.234
+0.65%
$ 116.8 million $ 6,395
Feb 8, 7 PM $ 0.238
+1.71%
$ 119.1 million $ 6,442
Feb 8, 6 PM $ 0.237
+0.85%
$ 118.6 million $ 6,417
Feb 8, 5 PM $ 0.236
-0.80%
$ 118.2 million $ 6,456
Feb 8, 4 PM $ 0.231
-2.98%
$ 115.65 million $ 6,452