FCA AI CHAIN Historical Data

FCA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.23
+0.09%
$ 115.05 million $ 6,439
Feb 8, 2 PM $ 0.23
-3.36%
$ 114.95 million $ 6,392
Feb 8, 1 PM $ 0.238
-1.61%
$ 118.95 million $ 6,321
Feb 8, 12 PM $ 0.233
-0.30%
$ 116.3 million $ 6,309
Feb 8, 11 AM $ 0.239
-0.54%
$ 119.3 million $ 6,353
Feb 8, 10 AM $ 0.237
+2.65%
$ 118.3 million $ 6,296
Feb 8, 9 AM $ 0.235
-0.89%
$ 117.55 million $ 6,359
Feb 8, 8 AM $ 0.237
+2.82%
$ 118.6 million $ 6,383
Feb 8, 7 AM $ 0.236
+1.82%
$ 117.8 million $ 6,357
Feb 8, 6 AM $ 0.233
+1.71%
$ 116.25 million $ 6,336
Feb 8, 2 AM $ 0.238
+1.54%
$ 118.8 million $ 6,834
Feb 8, 1 AM $ 0.232
-2.19%
$ 115.9 million $ 6,845
Feb 8, 12 AM $ 0.238
-0.83%
$ 119 million $ 6,886
Feb 7, 11 PM $ 0.24
+1.69%
$ 120 million $ 6,954
Feb 7, 10 PM $ 0.231
-0.99%
$ 115.55 million $ 7,028
Feb 7, 9 PM $ 0.233
-1.68%
$ 116.7 million $ 7,159
Feb 7, 8 PM $ 0.239
+0.55%
$ 119.65 million $ 7,318
Feb 7, 7 PM $ 0.236
+1.86%
$ 118.05 million $ 7,374
Feb 7, 6 PM $ 0.238
+4.15%
$ 119.2 million $ 7,522
Feb 7, 5 PM $ 0.23
-0.56%
$ 114.85 million $ 7,596
Feb 7, 4 PM $ 0.234
-2.21%
$ 117 million $ 7,669
Feb 7, 3 PM $ 0.239
+0.89%
$ 119.65 million $ 7,784
Feb 7, 2 PM $ 0.234
-1.68%
$ 117.25 million $ 7,870
Feb 7, 1 PM $ 0.238
+3.66%
$ 119.1 million $ 7,945
Feb 7, 12 PM $ 0.235
+0.34%
$ 117 million $ 8,047
Feb 7, 11 AM $ 0.238
-0.79%
$ 114.45 million $ 8,156
Feb 7, 10 AM $ 0.239
+2.53%
$ 117.95 million $ 8,225
Feb 7, 3 AM $ 0.286
-5.73%
$ 143.05 million $ 9,610
Feb 7, 2 AM $ 0.31
+2.01%
$ 155.15 million $ 9,532
Feb 7, 1 AM $ 0.314
+2.42%
$ 156.8 million $ 9,487
Feb 7, 12 AM $ 0.309
+1.38%
$ 154.4 million $ 10,022
Feb 6, 11 PM $ 0.311
+0.68%
$ 155.5 million $ 10,035
Feb 6, 10 PM $ 0.307
-0.52%
$ 153.5 million $ 10,064
Feb 6, 9 PM $ 0.306
-0.55%
$ 153.1 million $ 10,019
Feb 6, 8 PM $ 0.31
-1.27%
$ 155 million $ 10,069
Feb 6, 7 PM $ 0.304
-0.36%
$ 151.9 million $ 10,080
Feb 6, 6 PM $ 0.31
+0.52%
$ 154.95 million $ 9,981
Feb 6, 5 PM $ 0.303
-2.60%
$ 151.75 million $ 9,960
Feb 6, 4 PM $ 0.308
-0.90%
$ 153.85 million $ 9,979
Feb 6, 3 PM $ 0.31
+1.81%
$ 154.9 million $ 9,961
Feb 6, 2 PM $ 0.304
+1.94%
$ 152.15 million $ 10,014
Feb 6, 1 PM $ 0.3
-0.43%
$ 149.95 million $ 10,057
Feb 6, 12 PM $ 0.304
+2.49%
$ 152.05 million $ 10,505
Feb 6, 11 AM $ 0.298
+0.27%
$ 149.15 million $ 10,481
Feb 6, 10 AM $ 0.301
+1.45%
$ 150.3 million $ 10,471
Feb 6, 9 AM $ 0.297
+1.44%
$ 148.3 million $ 10,459
Feb 6, 8 AM $ 0.297
-0.40%
$ 148.6 million $ 10,367
Feb 6, 7 AM $ 0.292
-2.50%
$ 146.2 million $ 10,296
Feb 6, 6 AM $ 0.295
-1.93%
$ 147.7 million $ 10,214
Feb 6, 5 AM $ 0.301
-10.95%
$ 150.5 million $ 10,212