FCA AI CHAIN Historical Data

FCA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.337
+0.96%
$ 168.6 million $ 9,161
Feb 6, 3 AM $ 0.334
-1.04%
$ 167.1 million $ 9,165
Feb 6, 2 AM $ 0.338
-1.11%
$ 168.95 million $ 9,110
Feb 6, 1 AM $ 0.338
+2.27%
$ 168.85 million $ 9,369
Feb 6, 12 AM $ 0.329
+0.52%
$ 164.5 million $ 8,828
Feb 5, 11 PM $ 0.328
+3.53%
$ 164.1 million $ 8,855
Feb 5, 10 PM $ 0.317
+0.96%
$ 158.25 million $ 8,806
Feb 5, 9 PM $ 0.314
+0.38%
$ 156.85 million $ 8,799
Feb 5, 8 PM $ 0.313
-3.31%
$ 156.25 million $ 8,684
Feb 5, 7 PM $ 0.323
-1.01%
$ 161.7 million $ 8,686
Feb 5, 6 PM $ 0.325
-1.51%
$ 162.55 million $ 8,742
Feb 5, 5 PM $ 0.332
-1.89%
$ 165.85 million $ 8,687
Feb 5, 4 PM $ 0.337
+0.87%
$ 168.6 million $ 8,755
Feb 5, 3 PM $ 0.334
-3.27%
$ 167.15 million $ 8,814
Feb 5, 2 PM $ 0.346
+0.46%
$ 173.15 million $ 8,791
Feb 5, 1 PM $ 0.297
-13.46%
$ 148.55 million $ 8,772
Feb 5, 12 PM $ 0.343
-1.07%
$ 171.4 million $ 8,258
Feb 5, 11 AM $ 0.346
+0.12%
$ 173.25 million $ 8,248
Feb 5, 10 AM $ 0.346
-0.03%
$ 173.05 million $ 8,261
Feb 5, 9 AM $ 0.346
-0.03%
$ 173.05 million $ 8,297
Feb 5, 8 AM $ 0.346
-0.03%
$ 173.05 million $ 8,354
Feb 5, 7 AM $ 0.346
-0.06%
$ 173.05 million $ 8,333
Feb 5, 6 AM $ 0.346
+0.03%
$ 173.2 million $ 8,399
Feb 5, 5 AM $ 0.346
-0.52%
$ 173.1 million $ 8,370
Feb 5, 4 AM $ 0.348
+0.84%
$ 174.05 million $ 8,371
Feb 5, 3 AM $ 0.345
-0.52%
$ 172.6 million $ 8,413
Feb 5, 2 AM $ 0.348
-0.88%
$ 173.85 million $ 8,439
Feb 5, 1 AM $ 0.352
-0.31%
$ 175.95 million $ 8,249
Feb 5, 12 AM $ 0.353
-0.67%
$ 176.7 million $ 8,281
Feb 4, 11 PM $ 0.355
+0.74%
$ 177.75 million $ 8,280
Feb 4, 10 PM $ 0.353
+0.54%
$ 176.45 million $ 8,282
Feb 4, 9 PM $ 0.351
-1.57%
$ 175.35 million $ 8,343
Feb 4, 8 PM $ 0.356
-0.36%
$ 178.2 million $ 8,373
Feb 4, 7 PM $ 0.357
+0.17%
$ 178.5 million $ 8,375
Feb 4, 6 PM $ 0.356
+1.48%
$ 178.1 million $ 8,444
Feb 4, 5 PM $ 0.35
-1.49%
$ 175.2 million $ 8,566
Feb 4, 4 PM $ 0.356
-0.78%
$ 177.85 million $ 8,513
Feb 4, 3 PM $ 0.358
-0.86%
$ 179.2 million $ 8,479
Feb 4, 2 PM $ 0.363
+0.03%
$ 181.7 million $ 8,399
Feb 4, 1 PM $ 0.363
-0.05%
$ 181.75 million $ 8,386
Feb 4, 12 PM $ 0.364
+0.03%
$ 181.9 million $ 8,402
Feb 4, 11 AM $ 0.364
+0.08%
$ 181.85 million $ 8,404
Feb 4, 10 AM $ 0.364
+0.06%
$ 181.8 million $ 8,638
Feb 4, 9 AM $ 0.363
-0.03%
$ 181.7 million $ 8,585
Feb 4, 8 AM $ 0.363
-0.08%
$ 181.75 million $ 8,617
Feb 4, 7 AM $ 0.363
-0.05%
$ 181.75 million $ 8,724
Feb 4, 6 AM $ 0.363
-0.08%
$ 181.7 million $ 8,741
Feb 4, 5 AM $ 0.364
-0.55%
$ 181.85 million $ 8,957
Feb 4, 4 AM $ 0.366
+0.11%
$ 182.9 million $ 8,962
Feb 4, 3 AM $ 0.366
-0.62%
$ 182.85 million $ 8,940