FCA AI CHAIN Historical Data

FCA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.368
-0.62%
$ 183.8 million $ 9,363
Feb 4, 1 AM $ 0.37
+0.27%
$ 184.8 million $ 9,810
Feb 4, 12 AM $ 0.368
+0.49%
$ 184.1 million $ 9,847
Feb 3, 11 PM $ 0.367
+0.30%
$ 183.5 million $ 9,795
Feb 3, 10 PM $ 0.366
-0.81%
$ 182.95 million $ 9,696
Feb 3, 9 PM $ 0.369
-0.19%
$ 184.6 million $ 9,647
Feb 3, 8 PM $ 0.37
+2.41%
$ 184.95 million $ 9,623
Feb 3, 7 PM $ 0.362
+1.97%
$ 180.8 million $ 9,563
Feb 3, 6 PM $ 0.357
-1.95%
$ 178.4 million $ 9,434
Feb 3, 5 PM $ 0.364
-1.94%
$ 181.95 million $ 9,406
Feb 3, 4 PM $ 0.371
-0.19%
$ 185.5 million $ 9,397
Feb 3, 3 PM $ 0.372
+0.03%
$ 185.85 million $ 9,447
Feb 3, 2 PM $ 0.372
+0.05%
$ 185.8 million $ 9,578
Feb 3, 1 PM $ 0.371
+0.43%
$ 185.7 million $ 9,563
Feb 3, 12 PM $ 0.37
+0.03%
$ 184.9 million $ 9,666
Feb 3, 11 AM $ 0.37
+0.00%
$ 184.85 million $ 9,602
Feb 3, 10 AM $ 0.37
-0.03%
$ 184.85 million $ 9,459
Feb 3, 9 AM $ 0.37
+0.00%
$ 184.9 million $ 9,553
Feb 3, 8 AM $ 0.37
+0.08%
$ 184.9 million $ 9,609
Feb 3, 7 AM $ 0.37
+0.08%
$ 184.9 million $ 9,575
Feb 3, 6 AM $ 0.37
+0.08%
$ 184.9 million $ 10,149
Feb 3, 5 AM $ 0.369
-0.32%
$ 184.9 million $ 11,065
Feb 3, 4 AM $ 0.372
+0.11%
$ 185.85 million $ 11,043
Feb 3, 3 AM $ 0.372
+0.05%
$ 185.8 million $ 10,895
Feb 3, 2 AM $ 0.371
+0.00%
$ 185.7 million $ 10,465
Feb 3, 1 AM $ 0.371
-0.05%
$ 185.7 million $ 9,959
Feb 3, 12 AM $ 0.371
-0.03%
$ 185.65 million $ 9,856
Feb 2, 11 PM $ 0.371
-0.03%
$ 185.7 million $ 9,839
Feb 2, 10 PM $ 0.372
-0.03%
$ 185.8 million $ 9,866
Feb 2, 9 PM $ 0.372
+0.08%
$ 185.85 million $ 9,825
Feb 2, 8 PM $ 0.371
-0.03%
$ 185.7 million $ 9,747
Feb 2, 7 PM $ 0.371
-0.08%
$ 185.65 million $ 9,728
Feb 2, 6 PM $ 0.371
-0.03%
$ 185.7 million $ 9,732
Feb 2, 5 PM $ 0.371
-0.05%
$ 185.75 million $ 9,703
Feb 2, 4 PM $ 0.371
-0.54%
$ 185.65 million $ 9,681
Feb 2, 3 PM $ 0.373
+0.03%
$ 186.55 million $ 9,495
Feb 2, 2 PM $ 0.373
-0.03%
$ 186.6 million $ 9,277
Feb 2, 1 PM $ 0.373
+0.03%
$ 186.5 million $ 9,265
Feb 2, 12 PM $ 0.373
-0.05%
$ 186.5 million $ 9,110
Feb 2, 6 AM $ 0.245
+0.45%
$ 122.3 million $ 7,291
Feb 2, 5 AM $ 0.244
-0.37%
$ 122 million $ 7,345
Feb 2, 4 AM $ 0.247
-0.28%
$ 123.3 million $ 7,308
Feb 2, 3 AM $ 0.244
-0.77%
$ 122 million $ 7,408
Feb 2, 2 AM $ 0.243
-1.26%
$ 121.75 million $ 7,405
Feb 2, 1 AM $ 0.249
-0.04%
$ 124.3 million $ 7,376
Feb 2, 12 AM $ 0.246
-0.92%
$ 123.2 million $ 7,423
Feb 1, 11 PM $ 0.246
-0.61%
$ 123.2 million $ 7,420
Feb 1, 10 PM $ 0.248
+1.77%
$ 121.8 million $ 7,468
Feb 1, 9 PM $ 0.246
+0.61%
$ 122.95 million $ 7,547
Feb 1, 8 PM $ 0.244
-1.33%
$ 122.2 million $ 7,607