FCA AI CHAIN Historical Data

FCA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.248
+1.97%
$ 124.2 million $ 7,652
Feb 1, 6 PM $ 0.243
-0.57%
$ 121.6 million $ 7,655
Feb 1, 5 PM $ 0.245
-0.57%
$ 122.4 million $ 7,597
Feb 1, 4 PM $ 0.248
+1.85%
$ 123.9 million $ 7,584
Feb 1, 3 PM $ 0.243
-1.82%
$ 121.65 million $ 7,675
Feb 1, 2 PM $ 0.245
-6.10%
$ 122.3 million $ 7,712
Feb 1, 1 PM $ 0.261
+0.00%
$ 130.35 million $ 7,721
Feb 1, 12 PM $ 0.261
+0.12%
$ 130.35 million $ 7,760
Feb 1, 11 AM $ 0.26
-2.03%
$ 130.2 million $ 7,806
Feb 1, 7 AM $ 0.266
+1.60%
$ 133.1 million $ 7,908
Feb 1, 6 AM $ 0.262
+0.96%
$ 131 million $ 7,863
Feb 1, 5 AM $ 0.267
+3.41%
$ 133.45 million $ 7,825
Feb 1, 4 AM $ 0.265
+0.61%
$ 132.65 million $ 7,829
Feb 1, 3 AM $ 0.259
-1.74%
$ 129.6 million $ 8,199
Feb 1, 2 AM $ 0.267
+1.64%
$ 133.3 million $ 8,894
Feb 1, 1 AM $ 0.259
-0.31%
$ 129.7 million $ 8,933
Feb 1, 12 AM $ 0.267
+0.49%
$ 133.5 million $ 8,910
Jan 31, 11 PM $ 0.259
-2.37%
$ 129.6 million $ 8,955
Jan 31, 10 PM $ 0.261
-1.47%
$ 130.6 million $ 8,973
Jan 31, 9 PM $ 0.264
+0.30%
$ 131.95 million $ 8,946
Jan 31, 8 PM $ 0.263
-0.60%
$ 129.1 million $ 8,909
Jan 31, 7 PM $ 0.265
+2.68%
$ 132.35 million $ 8,932
Jan 31, 6 PM $ 0.256
-3.15%
$ 130.4 million $ 9,011
Jan 31, 5 PM $ 0.264
-2.12%
$ 130.95 million $ 9,066
Jan 31, 4 PM $ 0.262
-3.53%
$ 131 million $ 9,050
Jan 31, 3 PM $ 0.272
+1.19%
$ 135.8 million $ 9,081
Jan 31, 11 AM $ 0.316
+0.00%
$ 157.85 million $ 9,085
Jan 31, 10 AM $ 0.316
+0.06%
$ 157.9 million $ 8,761
Jan 31, 9 AM $ 0.316
-0.09%
$ 157.8 million $ 9,039
Jan 31, 8 AM $ 0.316
+0.06%
$ 157.85 million $ 9,019
Jan 31, 7 AM $ 0.316
-0.06%
$ 157.75 million $ 9,074
Jan 31, 6 AM $ 0.316
-0.03%
$ 157.85 million $ 9,094
Jan 31, 12 AM $ 0.294
+0.68%
$ 147.15 million $ 8,669
Jan 30, 11 PM $ 0.286
-1.10%
$ 143.25 million $ 8,611
Jan 30, 10 PM $ 0.291
+1.04%
$ 145.4 million $ 8,591
Jan 30, 9 PM $ 0.289
+0.91%
$ 144.45 million $ 8,582
Jan 30, 8 PM $ 0.289
-0.21%
$ 144.4 million $ 8,598
Jan 30, 7 PM $ 0.292
+2.24%
$ 143.35 million $ 8,504
Jan 30, 6 PM $ 0.286
-1.14%
$ 142.85 million $ 8,438
Jan 30, 5 PM $ 0.287
+0.70%
$ 145.05 million $ 8,386
Jan 30, 4 PM $ 0.285
-1.08%
$ 142.45 million $ 8,468
Jan 30, 3 PM $ 0.284
-1.59%
$ 141.95 million $ 8,434
Jan 30, 2 PM $ 0.289
+0.03%
$ 144.5 million $ 8,435
Jan 30, 1 PM $ 0.289
+5.79%
$ 144.45 million $ 8,376
Jan 30, 12 PM $ 0.273
-0.26%
$ 136.55 million $ 8,353
Jan 30, 11 AM $ 0.274
-0.44%
$ 136.9 million $ 8,352
Jan 30, 10 AM $ 0.275
+0.73%
$ 137.5 million $ 8,281
Jan 30, 7 AM $ 0.286
+0.39%
$ 142.85 million $ 8,032
Jan 30, 6 AM $ 0.285
-2.33%
$ 142.35 million $ 8,035
Jan 30, 5 AM $ 0.292
+0.21%
$ 146.1 million $ 7,278