FCA AI CHAIN Historical Data

FCA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.115
+0.00%
$57.7 million $207
Mar 31, 7 PM $0.115
+0.00%
$57.7 million $218
Mar 31, 6 PM $0.115
+0.00%
$57.7 million $228
Mar 31, 5 PM $0.115
+0.00%
$57.7 million $238
Mar 31, 4 PM $0.115
+1.50%
$57.7 million $248
Mar 31, 3 PM $0.116
+1.58%
$57.9 million $257
Mar 31, 2 PM $0.114
+0.00%
$57 million $256
Mar 31, 1 PM $0.113
-1.82%
$56.6 million $255
Mar 31, 12 PM $0.114
+0.44%
$57.2 million $287
Mar 31, 11 AM $0.114
-0.70%
$56.95 million $287
Mar 31, 10 AM $0.114
+0.35%
$56.85 million $286
Mar 31, 9 AM $0.114
-0.26%
$57.05 million $295
Mar 31, 8 AM $0.115
+0.17%
$57.45 million $296
Mar 31, 7 AM $0.114
-0.35%
$56.75 million $296
Mar 31, 6 AM $0.113
-1.13%
$56.7 million $297
Mar 31, 5 AM $0.114
-0.70%
$57 million $297
Mar 31, 4 AM $0.114
+1.06%
$57.2 million $300
Mar 31, 3 AM $0.114
-1.04%
$56.95 million $301
Mar 31, 2 AM $0.116
+0.35%
$57.9 million $311
Mar 31, 1 AM $0.114
+0.00%
$56.9 million $311
Mar 31, 12 AM $0.115
+0.61%
$57.65 million $311
Mar 30, 11 PM $0.114
+0.44%
$56.95 million $308
Mar 30, 10 PM $0.114
+0.35%
$57.1 million $297
Mar 30, 9 PM $0.114
-1.65%
$56.75 million $296
Mar 30, 8 PM $0.114
+0.00%
$57.15 million $291
Mar 30, 7 PM $0.114
-1.39%
$56.75 million $285
Mar 30, 6 PM $0.115
-0.61%
$57.25 million $281
Mar 30, 5 PM $0.114
+0.53%
$57.05 million $278
Mar 30, 4 PM $0.115
+0.09%
$57.6 million $274
Mar 30, 3 PM $0.114
-0.87%
$56.8 million $275
Mar 30, 2 PM $0.114
+0.70%
$57.15 million $285
Mar 30, 1 PM $0.114
-0.44%
$56.75 million $286
Mar 30, 12 PM $0.115
-0.17%
$57.55 million $253
Mar 30, 11 AM $0.116
+1.58%
$57.8 million $253
Mar 30, 10 AM $0.114
+0.09%
$57 million $252
Mar 30, 9 AM $0.115
+0.52%
$57.45 million $243
Mar 30, 8 AM $0.116
+0.00%
$57.75 million $248
Mar 30, 7 AM $0.121
-2.10%
$60.75 million $252
Mar 30, 6 AM $0.123
-1.04%
$61.6 million $252
Mar 30, 12 AM $0.14
+0.00%
$69.9 million $252
Mar 29, 11 PM $0.14
+0.00%
$69.85 million $257
Mar 29, 10 PM $0.14
+0.00%
$69.85 million $263
Mar 29, 4 PM $0.124
+0.48%
$62.2 million $290
Mar 29, 3 PM $0.124
+2.39%
$62.15 million $290
Mar 29, 2 PM $0.124
+1.47%
$62.25 million $281
Mar 29, 1 PM $0.123
-0.56%
$61.65 million $282
Mar 29, 12 PM $0.122
-0.57%
$61.1 million $285
Mar 29, 11 AM $0.121
-1.94%
$60.75 million $288
Mar 29, 10 AM $0.124
+2.22%
$62.1 million $298
Mar 29, 9 AM $0.122
+0.16%
$60.9 million $297