FCA AI CHAIN Historical Data

FCA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.115
+0.00%
$ 57.7 million $ 207
Mar 31, 7 PM $ 0.115
+0.00%
$ 57.7 million $ 218
Mar 31, 6 PM $ 0.115
+0.00%
$ 57.7 million $ 228
Mar 31, 5 PM $ 0.115
+0.00%
$ 57.7 million $ 238
Mar 31, 4 PM $ 0.115
+1.50%
$ 57.7 million $ 248
Mar 31, 3 PM $ 0.116
+1.58%
$ 57.9 million $ 257
Mar 31, 2 PM $ 0.114
+0.00%
$ 57 million $ 256
Mar 31, 1 PM $ 0.113
-1.82%
$ 56.6 million $ 255
Mar 31, 12 PM $ 0.114
+0.44%
$ 57.2 million $ 287
Mar 31, 11 AM $ 0.114
-0.70%
$ 56.95 million $ 287
Mar 31, 10 AM $ 0.114
+0.35%
$ 56.85 million $ 286
Mar 31, 9 AM $ 0.114
-0.26%
$ 57.05 million $ 295
Mar 31, 8 AM $ 0.115
+0.17%
$ 57.45 million $ 296
Mar 31, 7 AM $ 0.114
-0.35%
$ 56.75 million $ 296
Mar 31, 6 AM $ 0.113
-1.13%
$ 56.7 million $ 297
Mar 31, 5 AM $ 0.114
-0.70%
$ 57 million $ 297
Mar 31, 4 AM $ 0.114
+1.06%
$ 57.2 million $ 300
Mar 31, 3 AM $ 0.114
-1.04%
$ 56.95 million $ 301
Mar 31, 2 AM $ 0.116
+0.35%
$ 57.9 million $ 311
Mar 31, 1 AM $ 0.114
+0.00%
$ 56.9 million $ 311
Mar 31, 12 AM $ 0.115
+0.61%
$ 57.65 million $ 311
Mar 30, 11 PM $ 0.114
+0.44%
$ 56.95 million $ 308
Mar 30, 10 PM $ 0.114
+0.35%
$ 57.1 million $ 297
Mar 30, 9 PM $ 0.114
-1.65%
$ 56.75 million $ 296
Mar 30, 8 PM $ 0.114
+0.00%
$ 57.15 million $ 291
Mar 30, 7 PM $ 0.114
-1.39%
$ 56.75 million $ 285
Mar 30, 6 PM $ 0.115
-0.61%
$ 57.25 million $ 281
Mar 30, 5 PM $ 0.114
+0.53%
$ 57.05 million $ 278
Mar 30, 4 PM $ 0.115
+0.09%
$ 57.6 million $ 274
Mar 30, 3 PM $ 0.114
-0.87%
$ 56.8 million $ 275
Mar 30, 2 PM $ 0.114
+0.70%
$ 57.15 million $ 285
Mar 30, 1 PM $ 0.114
-0.44%
$ 56.75 million $ 286
Mar 30, 12 PM $ 0.115
-0.17%
$ 57.55 million $ 253
Mar 30, 11 AM $ 0.116
+1.58%
$ 57.8 million $ 253
Mar 30, 10 AM $ 0.114
+0.09%
$ 57 million $ 252
Mar 30, 9 AM $ 0.115
+0.52%
$ 57.45 million $ 243
Mar 30, 8 AM $ 0.116
+0.00%
$ 57.75 million $ 248
Mar 30, 7 AM $ 0.121
-2.10%
$ 60.75 million $ 252
Mar 30, 6 AM $ 0.123
-1.04%
$ 61.6 million $ 252
Mar 30, 12 AM $ 0.14
+0.00%
$ 69.9 million $ 252
Mar 29, 11 PM $ 0.14
+0.00%
$ 69.85 million $ 257
Mar 29, 10 PM $ 0.14
+0.00%
$ 69.85 million $ 263
Mar 29, 4 PM $ 0.124
+0.48%
$ 62.2 million $ 290
Mar 29, 3 PM $ 0.124
+2.39%
$ 62.15 million $ 290
Mar 29, 2 PM $ 0.124
+1.47%
$ 62.25 million $ 281
Mar 29, 1 PM $ 0.123
-0.56%
$ 61.65 million $ 282
Mar 29, 12 PM $ 0.122
-0.57%
$ 61.1 million $ 285
Mar 29, 11 AM $ 0.121
-1.94%
$ 60.75 million $ 288
Mar 29, 10 AM $ 0.124
+2.22%
$ 62.1 million $ 298
Mar 29, 9 AM $ 0.122
+0.16%
$ 60.9 million $ 297