FCA AI CHAIN Historical Data

FCA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.292
+0.34%
$ 145.8 million $ 7,760
Jan 30, 3 AM $ 0.29
+0.59%
$ 145.1 million $ 7,421
Jan 30, 2 AM $ 0.288
+0.03%
$ 144.25 million $ 7,184
Jan 30, 1 AM $ 0.288
-2.63%
$ 144.2 million $ 6,912
Jan 30, 12 AM $ 0.296
-0.30%
$ 148.25 million $ 6,830
Jan 29, 11 PM $ 0.297
+0.17%
$ 148.7 million $ 6,849
Jan 29, 10 PM $ 0.297
-0.07%
$ 148.3 million $ 6,783
Jan 29, 9 PM $ 0.297
+0.34%
$ 148.6 million $ 6,682
Jan 29, 8 PM $ 0.296
+0.03%
$ 147.85 million $ 6,662
Jan 29, 7 PM $ 0.296
+0.85%
$ 147.8 million $ 6,734
Jan 29, 6 PM $ 0.294
-0.68%
$ 147.7 million $ 6,715
Jan 29, 5 PM $ 0.296
-0.87%
$ 148.1 million $ 6,721
Jan 29, 4 PM $ 0.298
+0.10%
$ 148.8 million $ 6,644
Jan 29, 3 PM $ 0.297
-2.84%
$ 148.75 million $ 6,615
Jan 29, 2 PM $ 0.307
+0.00%
$ 153.7 million $ 6,543
Jan 29, 1 PM $ 0.307
-0.07%
$ 153.7 million $ 6,521
Jan 29, 12 PM $ 0.308
+0.00%
$ 153.8 million $ 6,428
Jan 29, 11 AM $ 0.308
+0.03%
$ 153.8 million $ 6,508
Jan 29, 10 AM $ 0.307
+0.07%
$ 153.75 million $ 6,631
Jan 29, 9 AM $ 0.307
-0.07%
$ 153.65 million $ 6,686
Jan 29, 8 AM $ 0.307
+0.00%
$ 153.65 million $ 6,760
Jan 29, 7 AM $ 0.307
-0.07%
$ 153.65 million $ 6,803
Jan 29, 6 AM $ 0.307
-0.03%
$ 153.7 million $ 6,761
Jan 29, 5 AM $ 0.308
-0.39%
$ 153.8 million $ 7,232
Jan 29, 4 AM $ 0.309
+0.00%
$ 154.4 million $ 6,662
Jan 29, 3 AM $ 0.309
+0.00%
$ 154.4 million $ 6,904
Jan 29, 2 AM $ 0.309
+0.16%
$ 154.4 million $ 7,148
Jan 29, 1 AM $ 0.308
+0.06%
$ 154.15 million $ 7,826
Jan 29, 12 AM $ 0.308
+0.26%
$ 154.15 million $ 7,909
Jan 28, 11 PM $ 0.307
-0.03%
$ 153.7 million $ 7,884
Jan 28, 10 PM $ 0.307
-0.07%
$ 153.65 million $ 7,852
Jan 28, 9 PM $ 0.308
+0.10%
$ 153.8 million $ 7,919
Jan 28, 8 PM $ 0.308
+0.10%
$ 153.8 million $ 7,884
Jan 28, 7 PM $ 0.307
-0.07%
$ 153.65 million $ 7,829
Jan 28, 6 PM $ 0.308
+0.10%
$ 153.8 million $ 7,765
Jan 28, 5 PM $ 0.308
+0.00%
$ 153.8 million $ 7,720
Jan 28, 4 PM $ 0.308
+0.00%
$ 153.8 million $ 7,728
Jan 28, 3 PM $ 0.308
+0.03%
$ 153.8 million $ 7,727
Jan 28, 2 PM $ 0.307
-0.03%
$ 153.65 million $ 7,786
Jan 28, 1 PM $ 0.307
+5.24%
$ 153.7 million $ 7,756
Jan 28, 12 PM $ 0.292
+0.14%
$ 146.05 million $ 7,839
Jan 28, 11 AM $ 0.289
-0.62%
$ 144.65 million $ 7,731
Jan 28, 10 AM $ 0.292
+0.97%
$ 145.95 million $ 7,587
Jan 28, 9 AM $ 0.293
+1.49%
$ 146.55 million $ 7,301
Jan 28, 8 AM $ 0.289
-1.47%
$ 144.4 million $ 6,981
Jan 28, 6 AM $ 0.308
+0.07%
$ 153.65 million $ 6,218
Jan 28, 5 AM $ 0.308
+0.03%
$ 153.85 million $ 5,708
Jan 28, 4 AM $ 0.307
-0.07%
$ 153.65 million $ 5,575
Jan 28, 3 AM $ 0.308
+0.00%
$ 153.8 million $ 5,322
Jan 28, 2 AM $ 0.308
+0.00%
$ 153.8 million $ 5,090