FCA AI CHAIN Historical Data

FCA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.308
+0.03%
$ 153.85 million $ 4,308
Jan 28, 12 AM $ 0.307
+0.00%
$ 153.75 million $ 4,014
Jan 27, 11 PM $ 0.308
+0.00%
$ 153.85 million $ 3,838
Jan 27, 10 PM $ 0.307
-0.03%
$ 153.7 million $ 3,607
Jan 27, 9 PM $ 0.307
-0.03%
$ 153.65 million $ 3,332
Jan 27, 8 PM $ 0.307
+0.00%
$ 153.7 million $ 3,074
Jan 27, 7 PM $ 0.307
-0.58%
$ 153.7 million $ 2,797
Jan 27, 6 PM $ 0.308
+0.46%
$ 154.25 million $ 2,571
Jan 27, 5 PM $ 0.307
-1.38%
$ 153.4 million $ 2,286
Jan 27, 4 PM $ 0.311
+0.65%
$ 155.85 million $ 2,033
Jan 27, 3 PM $ 0.309
-0.80%
$ 154.35 million $ 1,728
Jan 27, 2 PM $ 0.311
-0.03%
$ 155.8 million $ 1,421
Jan 27, 1 PM $ 0.311
-0.03%
$ 155.75 million $ 1,201
Jan 27, 12 PM $ 0.312
+0.03%
$ 155.8 million $ 912
Jan 27, 11 AM $ 0.311
-0.45%
$ 155.75 million $ 815
Jan 27, 10 AM $ 0.311
+0.23%
$ 155.75 million $ 569
Jan 27, 9 AM $ 0.311
+0.00%
$ 155.35 million $ 517
Jan 27, 8 AM $ 0.311
+0.26%
$ 155.4 million $ 469
Jan 27, 7 AM $ 0.31
-0.48%
$ 155 million $ 428
Jan 27, 6 AM $ 0.311
-0.16%
$ 155.35 million $ 372
Jan 27, 5 AM $ 0.311
+0.74%
$ 155.6 million $ 518
Jan 27, 4 AM $ 0.309
+0.00%
$ 154.45 million $ 438
Jan 27, 3 AM $ 0.309
+0.00%
$ 154.45 million $ 438
Jan 27, 2 AM $ 0.309
+0.00%
$ 154.45 million $ 438
Jan 27, 1 AM $ 0.309
+0.00%
$ 154.45 million $ 438
Jan 27, 12 AM $ 0.309
+0.00%
$ 154.45 million $ 438
Jan 26, 11 PM $ 0.309
+0.00%
$ 154.45 million $ 345
Jan 26, 10 PM $ 0.309
+0.00%
$ 154.45 million $ 536
Jan 26, 9 PM $ 0.309
+0.00%
$ 154.45 million $ 536
Jan 26, 8 PM $ 0.309
+0.00%
$ 154.45 million $ 536
Jan 26, 7 PM $ 0.309
+0.00%
$ 154.45 million $ 536
Jan 26, 6 PM $ 0.309
+0.00%
$ 154.45 million $ 536
Jan 26, 5 PM $ 0.309
+0.00%
$ 154.45 million $ 536
Jan 26, 4 PM $ 0.309
+0.00%
$ 154.45 million $ 536
Jan 26, 3 PM $ 0.309
+0.00%
$ 154.45 million $ 536
Jan 26, 2 PM $ 0.309
+0.00%
$ 154.45 million $ 556
Jan 26, 1 PM $ 0.309
+0.00%
$ 154.45 million $ 581
Jan 26, 12 PM $ 0.309
+0.00%
$ 154.45 million $ 655
Jan 26, 11 AM $ 0.309
+0.00%
$ 154.45 million $ 516
Jan 26, 10 AM $ 0.309
+0.00%
$ 154.45 million $ 566
Jan 26, 9 AM $ 0.309
+0.00%
$ 154.45 million $ 590
Jan 26, 8 AM $ 0.309
+0.00%
$ 154.45 million $ 614
Jan 26, 7 AM $ 0.309
+0.00%
$ 154.45 million $ 815
Jan 26, 6 AM $ 0.309
+0.00%
$ 154.5 million $ 865
Jan 26, 5 AM $ 0.309
+0.00%
$ 154.5 million $ 714
Jan 26, 4 AM $ 0.309
+0.00%
$ 154.5 million $ 741
Jan 26, 3 AM $ 0.309
+0.00%
$ 154.5 million $ 781
Jan 26, 2 AM $ 0.309
+0.00%
$ 154.5 million $ 823
Jan 26, 1 AM $ 0.309
+0.00%
$ 154.5 million $ 872
Jan 26, 12 AM $ 0.309
+0.00%
$ 154.5 million $ 918