FCA AI CHAIN Historical Data

FCA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.309
-0.06%
$ 154.5 million $ 940
Jan 25, 10 PM $ 0.309
+0.00%
$ 154.6 million $ 788
Jan 25, 9 PM $ 0.309
+0.00%
$ 154.6 million $ 811
Jan 25, 8 PM $ 0.309
+0.00%
$ 154.6 million $ 852
Jan 25, 7 PM $ 0.309
+0.00%
$ 154.6 million $ 888
Jan 25, 6 PM $ 0.309
+0.00%
$ 154.6 million $ 937
Jan 25, 5 PM $ 0.309
+0.00%
$ 154.6 million $ 964
Jan 25, 4 PM $ 0.309
+0.00%
$ 154.6 million $ 997
Jan 25, 3 PM $ 0.309
+0.03%
$ 154.6 million $ 1,022
Jan 25, 2 PM $ 0.309
+0.03%
$ 154.55 million $ 1,027
Jan 25, 1 PM $ 0.309
-0.06%
$ 154.5 million $ 1,032
Jan 25, 12 PM $ 0.309
+0.03%
$ 154.6 million $ 984
Jan 25, 11 AM $ 0.309
-0.03%
$ 154.55 million $ 985
Jan 25, 10 AM $ 0.309
+0.00%
$ 154.55 million $ 968
Jan 25, 9 AM $ 0.309
-0.10%
$ 154.6 million $ 981
Jan 25, 8 AM $ 0.309
+0.10%
$ 154.75 million $ 984
Jan 25, 7 AM $ 0.309
+0.00%
$ 154.7 million $ 808
Jan 25, 6 AM $ 0.309
-0.03%
$ 154.7 million $ 798
Jan 25, 5 AM $ 0.309
+0.00%
$ 154.75 million $ 803
Jan 25, 4 AM $ 0.31
+0.03%
$ 155.05 million $ 817
Jan 25, 3 AM $ 0.31
-0.61%
$ 155 million $ 811
Jan 25, 2 AM $ 0.312
+0.06%
$ 155.85 million $ 793
Jan 25, 1 AM $ 0.311
+0.19%
$ 155.75 million $ 778
Jan 25, 12 AM $ 0.31
-0.10%
$ 155.15 million $ 758
Jan 24, 11 PM $ 0.31
-0.03%
$ 155.25 million $ 768
Jan 24, 10 PM $ 0.311
+0.03%
$ 155.3 million $ 886
Jan 24, 9 PM $ 0.311
-0.29%
$ 155.3 million $ 932
Jan 24, 8 PM $ 0.312
+0.65%
$ 155.85 million $ 936
Jan 24, 7 PM $ 0.311
-0.42%
$ 155.3 million $ 944
Jan 24, 6 PM $ 0.31
-0.23%
$ 155.15 million $ 929
Jan 24, 5 PM $ 0.311
-0.32%
$ 155.5 million $ 938
Jan 24, 4 PM $ 0.312
+0.78%
$ 156 million $ 982
Jan 24, 3 PM $ 0.31
-0.32%
$ 154.8 million $ 1,038
Jan 24, 2 PM $ 0.311
+0.06%
$ 155.45 million $ 1,075
Jan 24, 1 PM $ 0.311
+0.00%
$ 155.35 million $ 1,113
Jan 24, 12 PM $ 0.311
+0.03%
$ 155.35 million $ 1,144
Jan 24, 11 AM $ 0.311
-0.13%
$ 155.3 million $ 1,154
Jan 24, 10 AM $ 0.311
+0.23%
$ 155.85 million $ 1,193
Jan 24, 9 AM $ 0.31
-0.39%
$ 155.15 million $ 1,246
Jan 24, 8 AM $ 0.31
-0.06%
$ 155.15 million $ 1,295
Jan 24, 7 AM $ 0.31
-0.42%
$ 154.85 million $ 1,356
Jan 24, 6 AM $ 0.311
-0.29%
$ 155.5 million $ 1,384
Jan 24, 5 AM $ 0.311
+0.10%
$ 155.45 million $ 1,431
Jan 24, 4 AM $ 0.311
+0.10%
$ 155.3 million $ 1,453
Jan 24, 3 AM $ 0.31
+0.39%
$ 155.15 million $ 1,495
Jan 24, 2 AM $ 0.309
-0.03%
$ 154.55 million $ 1,922
Jan 24, 1 AM $ 0.311
-0.13%
$ 155.4 million $ 2,167
Jan 24, 12 AM $ 0.309
-0.03%
$ 154.65 million $ 2,415
Jan 23, 11 PM $ 0.312
+0.48%
$ 155.95 million $ 2,705
Jan 23, 10 PM $ 0.311
-0.13%
$ 155.3 million $ 2,791