FCA AI CHAIN Historical Data

FCA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.311
+0.29%
$ 155.6 million $ 2,992
Jan 23, 8 PM $ 0.31
-0.48%
$ 155.15 million $ 3,241
Jan 23, 7 PM $ 0.311
-0.35%
$ 155.3 million $ 3,452
Jan 23, 6 PM $ 0.312
+0.00%
$ 155.9 million $ 3,731
Jan 23, 5 PM $ 0.312
+0.13%
$ 156 million $ 4,011
Jan 23, 4 PM $ 0.312
+0.19%
$ 155.8 million $ 4,212
Jan 23, 3 PM $ 0.311
-0.22%
$ 155.55 million $ 4,455
Jan 23, 2 PM $ 0.311
+0.03%
$ 155.55 million $ 4,723
Jan 23, 1 PM $ 0.312
+0.45%
$ 156 million $ 4,928
Jan 23, 12 PM $ 0.312
+0.26%
$ 155.4 million $ 5,127
Jan 23, 11 AM $ 0.312
-0.03%
$ 155.8 million $ 5,345
Jan 23, 10 AM $ 0.312
+0.03%
$ 155.9 million $ 5,582
Jan 23, 9 AM $ 0.312
+0.23%
$ 155.25 million $ 5,801
Jan 23, 8 AM $ 0.312
-0.03%
$ 155.15 million $ 5,990
Jan 23, 7 AM $ 0.311
+0.23%
$ 155.5 million $ 6,175
Jan 23, 6 AM $ 0.312
+0.10%
$ 156 million $ 6,322
Jan 23, 5 AM $ 0.312
+0.29%
$ 155.95 million $ 6,489
Jan 23, 4 AM $ 0.31
-0.39%
$ 155.2 million $ 6,686
Jan 23, 3 AM $ 0.312
+0.06%
$ 155.9 million $ 6,841
Jan 23, 2 AM $ 0.312
+0.10%
$ 156 million $ 6,704
Jan 23, 1 AM $ 0.312
-0.03%
$ 155.85 million $ 6,754
Jan 23, 12 AM $ 0.312
+0.03%
$ 155.9 million $ 6,535
Jan 22, 11 PM $ 0.312
+0.00%
$ 155.95 million $ 6,214
Jan 22, 10 PM $ 0.312
-0.06%
$ 155.9 million $ 5,970
Jan 22, 9 PM $ 0.312
-0.06%
$ 155.8 million $ 5,701
Jan 22, 8 PM $ 0.312
-0.03%
$ 155.8 million $ 5,408
Jan 22, 7 PM $ 0.312
+0.00%
$ 155.9 million $ 5,151
Jan 22, 6 PM $ 0.312
-0.03%
$ 155.9 million $ 4,839
Jan 22, 5 PM $ 0.312
+0.19%
$ 155.95 million $ 4,523
Jan 22, 4 PM $ 0.312
+0.13%
$ 155.9 million $ 4,244
Jan 22, 3 PM $ 0.311
-0.13%
$ 155.7 million $ 3,916
Jan 22, 2 PM $ 0.312
+0.03%
$ 155.9 million $ 3,589
Jan 22, 1 PM $ 0.312
+0.00%
$ 156 million $ 3,307
Jan 22, 12 PM $ 0.312
+0.00%
$ 156 million $ 3,095
Jan 22, 11 AM $ 0.312
+0.00%
$ 155.9 million $ 3,159
Jan 22, 10 AM $ 0.312
-0.10%
$ 155.85 million $ 3,148
Jan 22, 9 AM $ 0.312
-0.06%
$ 155.8 million $ 3,182
Jan 22, 8 AM $ 0.312
+0.03%
$ 155.85 million $ 3,266
Jan 22, 7 AM $ 0.312
+0.00%
$ 156 million $ 3,316
Jan 22, 6 AM $ 0.312
-0.03%
$ 155.85 million $ 3,400
Jan 22, 5 AM $ 0.312
+0.13%
$ 156 million $ 3,461
Jan 22, 4 AM $ 0.312
+0.00%
$ 155.8 million $ 3,513
Jan 22, 3 AM $ 0.312
-0.06%
$ 155.8 million $ 3,593
Jan 22, 2 AM $ 0.312
+0.00%
$ 156 million $ 3,557
Jan 22, 1 AM $ 0.312
+0.39%
$ 155.95 million $ 3,533
Jan 22, 12 AM $ 0.311
+0.00%
$ 155.35 million $ 3,812
Jan 21, 11 PM $ 0.311
+0.00%
$ 155.35 million $ 4,088
Jan 21, 10 PM $ 0.311
+0.00%
$ 155.35 million $ 4,401
Jan 21, 9 PM $ 0.311
+0.00%
$ 155.35 million $ 4,693
Jan 21, 8 PM $ 0.311
+0.00%
$ 155.35 million $ 5,024